Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | USD | 9.1708 | 9.1708 | 9.1708 | 9.1708 | 9.1708 | +0.027 (+0.30%) | 0 |
28 Oct 2022 | USD | 9.1434 | 9.1434 | 9.1434 | 9.1434 | 9.1434 | +0.086 (+0.95%) | 0 |
27 Oct 2022 | USD | 9.0571 | 9.0571 | 9.0571 | 9.0571 | 9.0571 | +0.014 (+0.15%) | 0 |
26 Oct 2022 | USD | 9.0433 | 9.0433 | 9.0433 | 9.0433 | 9.0433 | +0.032 (+0.35%) | 0 |
25 Oct 2022 | USD | 9.0117 | 9.0117 | 9.0117 | 9.0117 | 9.0117 | +0.129 (+1.45%) | 0 |
24 Oct 2022 | USD | 8.8832 | 8.8832 | 8.8832 | 8.8832 | 8.8832 | +0.028 (+0.31%) | 0 |
21 Oct 2022 | USD | 8.8554 | 8.8554 | 8.8554 | 8.8554 | 8.8554 | +0.096 (+1.10%) | 0 |
20 Oct 2022 | USD | 8.7591 | 8.7591 | 8.7591 | 8.7591 | 8.7591 | -0.053 (-0.60%) | 0 |
19 Oct 2022 | USD | 8.8117 | 8.8117 | 8.8117 | 8.8117 | 8.8117 | -0.067 (-0.75%) | 0 |
18 Oct 2022 | USD | 8.8786 | 8.8786 | 8.8786 | 8.8786 | 8.8786 | +0.112 (+1.28%) | 0 |
17 Oct 2022 | USD | 8.7666 | 8.7666 | 8.7666 | 8.7666 | 8.7666 | +0.131 (+1.52%) | 0 |
14 Oct 2022 | USD | 8.6352 | 8.6352 | 8.6352 | 8.6352 | 8.6352 | -0.103 (-1.18%) | 0 |
13 Oct 2022 | USD | 8.738 | 8.738 | 8.738 | 8.738 | 8.738 | -0.052 (-0.60%) | 0 |
12 Oct 2022 | USD | 8.7904 | 8.7904 | 8.7904 | 8.7904 | 8.7904 | -0.096 (-1.08%) | 0 |
11 Oct 2022 | USD | 8.886 | 8.886 | 8.886 | 8.886 | 8.886 | +0.027 (+0.30%) | 0 |
10 Oct 2022 | USD | 8.8594 | 8.8594 | 8.8594 | 8.8594 | 8.8594 | -0.11 (-1.22%) | 0 |
7 Oct 2022 | USD | 8.969 | 8.969 | 8.969 | 8.969 | 8.969 | -0.101 (-1.12%) | 0 |
6 Oct 2022 | USD | 9.0704 | 9.0704 | 9.0704 | 9.0704 | 9.0704 | -0.145 (-1.57%) | 0 |
5 Oct 2022 | USD | 9.2155 | 9.2155 | 9.2155 | 9.2155 | 9.2155 | -0.118 (-1.27%) | 0 |
4 Oct 2022 | USD | 9.3339 | 9.3339 | 9.3339 | 9.3339 | 9.3339 | +0.265 (+2.92%) | 0 |
3 Oct 2022 | USD | 9.0693 | 9.0693 | 9.0693 | 9.0693 | 9.0693 | +0.156 (+1.75%) | 0 |
30 Sep 2022 | USD | 8.9129 | 8.9129 | 8.9129 | 8.9129 | 8.9129 | -0.049 (-0.55%) | 0 |
29 Sep 2022 | USD | 8.9621 | 8.9621 | 8.9621 | 8.9621 | 8.9621 | -0.206 (-2.25%) | 0 |
28 Sep 2022 | USD | 9.1683 | 9.1683 | 9.1683 | 9.1683 | 9.1683 | +0.188 (+2.10%) | 0 |
27 Sep 2022 | USD | 8.9799 | 8.9799 | 8.9799 | 8.9799 | 8.9799 | -0.061 (-0.67%) | 0 |
26 Sep 2022 | USD | 9.0407 | 9.0407 | 9.0407 | 9.0407 | 9.0407 | -0.459 (-4.83%) | 0 |
23 Sep 2022 | USD | 9.4999 | 9.4999 | 9.4999 | 9.4999 | 9.4999 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 9.4999 | 9.4999 | 9.4999 | 9.4999 | 9.4999 | -0.09 (-0.94%) | 0 |
21 Sep 2022 | USD | 9.5896 | 9.5896 | 9.5896 | 9.5896 | 9.5896 | -0.005 (-0.05%) | 0 |
20 Sep 2022 | USD | 9.5946 | 9.5946 | 9.5946 | 9.5946 | 9.5946 | -0.179 (-1.83%) | 0 |