| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 9.7737 | 9.7737 | 9.7737 | 9.7737 | 9.7737 | -0.035 (-0.36%) | 0 |
| 16 Sep 2022 | USD | 9.8087 | 9.8087 | 9.8087 | 9.8087 | 9.8087 | -0.053 (-0.54%) | 0 |
| 15 Sep 2022 | USD | 9.8617 | 9.8617 | 9.8617 | 9.8617 | 9.8617 | -0.111 (-1.11%) | 0 |
| 14 Sep 2022 | USD | 9.9727 | 9.9727 | 9.9727 | 9.9727 | 9.9727 | +0.031 (+0.32%) | 0 |
| 13 Sep 2022 | USD | 9.9413 | 9.9413 | 9.9413 | 9.9413 | 9.9413 | -0.175 (-1.73%) | 0 |
| 12 Sep 2022 | USD | 10.1166 | 10.1166 | 10.1166 | 10.1166 | 10.1166 | +0.011 (+0.11%) | 0 |
| 9 Sep 2022 | USD | 10.1059 | 10.1059 | 10.1059 | 10.1059 | 10.1059 | +0.069 (+0.69%) | 0 |
| 8 Sep 2022 | USD | 10.0371 | 10.0371 | 10.0371 | 10.0371 | 10.0371 | -0.062 (-0.61%) | 0 |
| 7 Sep 2022 | USD | 10.0989 | 10.0989 | 10.0989 | 10.0989 | 10.0989 | +0.088 (+0.88%) | 0 |
| 6 Sep 2022 | USD | 10.0105 | 10.0105 | 10.0105 | 10.0105 | 10.0105 | -0.091 (-0.90%) | 0 |
| 2 Sep 2022 | USD | 10.1015 | 10.1015 | 10.1015 | 10.1015 | 10.1015 | +0.009 (+0.09%) | 0 |
| 1 Sep 2022 | USD | 10.0922 | 10.0922 | 10.0922 | 10.0922 | 10.0922 | -0.109 (-1.07%) | 0 |
| 31 Aug 2022 | USD | 10.2015 | 10.2015 | 10.2015 | 10.2015 | 10.2015 | +0.001 (+0.01%) | 0 |
| 30 Aug 2022 | USD | 10.2003 | 10.2003 | 10.2003 | 10.2003 | 10.2003 | -0.136 (-1.32%) | 0 |
| 29 Aug 2022 | USD | 10.3365 | 10.3365 | 10.3365 | 10.3365 | 10.3365 | -0.029 (-0.28%) | 0 |
| 26 Aug 2022 | USD | 10.3652 | 10.3652 | 10.3652 | 10.3652 | 10.3652 | -0.111 (-1.06%) | 0 |
| 25 Aug 2022 | USD | 10.4765 | 10.4765 | 10.4765 | 10.4765 | 10.4765 | -0.001 (-0.01%) | 0 |
| 24 Aug 2022 | USD | 10.4774 | 10.4774 | 10.4774 | 10.4774 | 10.4774 | +0.055 (+0.53%) | 0 |
| 23 Aug 2022 | USD | 10.4221 | 10.4221 | 10.4221 | 10.4221 | 10.4221 | +0.056 (+0.54%) | 0 |
| 22 Aug 2022 | USD | 10.3661 | 10.3661 | 10.3661 | 10.3661 | 10.3661 | -0.11 (-1.05%) | 0 |
| 19 Aug 2022 | USD | 10.476 | 10.476 | 10.476 | 10.476 | 10.476 | -0.12 (-1.13%) | 0 |
| 18 Aug 2022 | USD | 10.5961 | 10.5961 | 10.5961 | 10.5961 | 10.5961 | +0.01 (+0.09%) | 0 |
| 17 Aug 2022 | USD | 10.5861 | 10.5861 | 10.5861 | 10.5861 | 10.5861 | -0.15 (-1.40%) | 0 |
| 16 Aug 2022 | USD | 10.7366 | 10.7366 | 10.7366 | 10.7366 | 10.7366 | -0.035 (-0.33%) | 0 |
| 15 Aug 2022 | USD | 10.7718 | 10.7718 | 10.7718 | 10.7718 | 10.7718 | +0.003 (+0.03%) | 0 |
| 12 Aug 2022 | USD | 10.7691 | 10.7691 | 10.7691 | 10.7691 | 10.7691 | +0.091 (+0.86%) | 0 |
| 11 Aug 2022 | USD | 10.6778 | 10.6778 | 10.6778 | 10.6778 | 10.6778 | -0.003 (-0.02%) | 0 |
| 10 Aug 2022 | USD | 10.6804 | 10.6804 | 10.6804 | 10.6804 | 10.6804 | +0.146 (+1.38%) | 0 |
| 9 Aug 2022 | USD | 10.5346 | 10.5346 | 10.5346 | 10.5346 | 10.5346 | -0.101 (-0.94%) | 0 |
| 8 Aug 2022 | USD | 10.6351 | 10.6351 | 10.6351 | 10.6351 | 10.6351 | +0.026 (+0.25%) | 0 |
