| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | USD | 10.6086 | 10.6086 | 10.6086 | 10.6086 | 10.6086 | -0.035 (-0.33%) | 0 |
| 4 Aug 2022 | USD | 10.6437 | 10.6437 | 10.6437 | 10.6437 | 10.6437 | +0.027 (+0.26%) | 0 |
| 3 Aug 2022 | USD | 10.6163 | 10.6163 | 10.6163 | 10.6163 | 10.6163 | +0.097 (+0.92%) | 0 |
| 2 Aug 2022 | USD | 10.5193 | 10.5193 | 10.5193 | 10.5193 | 10.5193 | 0.0 (0.0%) | 0 |
| 1 Aug 2022 | USD | 10.5193 | 10.5193 | 10.5193 | 10.5193 | 10.5193 | +0.145 (+1.40%) | 0 |
| 29 Jul 2022 | USD | 10.3738 | 10.3738 | 10.3738 | 10.3738 | 10.3738 | +0.087 (+0.85%) | 0 |
| 28 Jul 2022 | USD | 10.2864 | 10.2864 | 10.2864 | 10.2864 | 10.2864 | +0.119 (+1.17%) | 0 |
| 27 Jul 2022 | USD | 10.1677 | 10.1677 | 10.1677 | 10.1677 | 10.1677 | +0.118 (+1.17%) | 0 |
| 26 Jul 2022 | USD | 10.0497 | 10.0497 | 10.0497 | 10.0497 | 10.0497 | -0.03 (-0.29%) | 0 |
| 25 Jul 2022 | USD | 10.0793 | 10.0793 | 10.0793 | 10.0793 | 10.0793 | +0.025 (+0.25%) | 0 |
| 22 Jul 2022 | USD | 10.0544 | 10.0544 | 10.0544 | 10.0544 | 10.0544 | -0.031 (-0.31%) | 0 |
| 21 Jul 2022 | USD | 10.0856 | 10.0856 | 10.0856 | 10.0856 | 10.0856 | +0.078 (+0.78%) | 0 |
| 20 Jul 2022 | USD | 10.0075 | 10.0075 | 10.0075 | 10.0075 | 10.0075 | +0.104 (+1.05%) | 0 |
| 19 Jul 2022 | USD | 9.9032 | 9.9032 | 9.9032 | 9.9032 | 9.9032 | +0.129 (+1.32%) | 0 |
| 18 Jul 2022 | USD | 9.7741 | 9.7741 | 9.7741 | 9.7741 | 9.7741 | -0.004 (-0.04%) | 0 |
| 15 Jul 2022 | USD | 9.778 | 9.778 | 9.778 | 9.778 | 9.778 | +0.001 (+0.01%) | 0 |
| 14 Jul 2022 | USD | 9.7774 | 9.7774 | 9.7774 | 9.7774 | 9.7774 | -0.029 (-0.30%) | 0 |
| 13 Jul 2022 | USD | 9.8064 | 9.8064 | 9.8064 | 9.8064 | 9.8064 | -0.008 (-0.08%) | 0 |
| 12 Jul 2022 | USD | 9.8141 | 9.8141 | 9.8141 | 9.8141 | 9.8141 | +0.016 (+0.16%) | 0 |
| 11 Jul 2022 | USD | 9.798 | 9.798 | 9.798 | 9.798 | 9.798 | -0.068 (-0.69%) | 0 |
| 8 Jul 2022 | USD | 9.866 | 9.866 | 9.866 | 9.866 | 9.866 | +0.004 (+0.04%) | 0 |
| 7 Jul 2022 | USD | 9.8624 | 9.8624 | 9.8624 | 9.8624 | 9.8624 | +0.087 (+0.89%) | 0 |
| 6 Jul 2022 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 0 |
