Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 9.7501 | 9.7501 | 9.7501 | 9.7501 | 9.7501 | +0.031 (+0.32%) | 0 |
20 May 2024 | USD | 9.7187 | 9.7187 | 9.7187 | 9.7187 | 9.7187 | +0.023 (+0.23%) | 0 |
17 May 2024 | USD | 9.6961 | 9.6961 | 9.6961 | 9.6961 | 9.6961 | -0.007 (-0.07%) | 0 |
16 May 2024 | USD | 9.7028 | 9.7028 | 9.7028 | 9.7028 | 9.7028 | -0.027 (-0.28%) | 0 |
15 May 2024 | USD | 9.7302 | 9.7302 | 9.7302 | 9.7302 | 9.7302 | +0.071 (+0.74%) | 0 |
14 May 2024 | USD | 9.6589 | 9.6589 | 9.6589 | 9.6589 | 9.6589 | +0.001 (+0.01%) | 0 |
13 May 2024 | USD | 9.658 | 9.658 | 9.658 | 9.658 | 9.658 | -0.001 (-0.01%) | 0 |
10 May 2024 | USD | 9.6592 | 9.6592 | 9.6592 | 9.6592 | 9.6592 | -0.02 (-0.20%) | 0 |
9 May 2024 | USD | 9.6788 | 9.6788 | 9.6788 | 9.6788 | 9.6788 | -0.071 (-0.73%) | 0 |
8 May 2024 | USD | 9.7502 | 9.7502 | 9.7502 | 9.7502 | 9.7502 | -0.002 (-0.02%) | 0 |
7 May 2024 | USD | 9.7517 | 9.7517 | 9.7517 | 9.7517 | 9.7517 | +0.018 (+0.18%) | 0 |
6 May 2024 | USD | 9.7338 | 9.7338 | 9.7338 | 9.7338 | 9.7338 | +0.05 (+0.52%) | 0 |
3 May 2024 | USD | 9.6836 | 9.6836 | 9.6836 | 9.6836 | 9.6836 | +0.091 (+0.95%) | 0 |
2 May 2024 | USD | 9.5924 | 9.5924 | 9.5924 | 9.5924 | 9.5924 | +0.004 (+0.04%) | 0 |
1 May 2024 | USD | 9.5885 | 9.5885 | 9.5885 | 9.5885 | 9.5885 | +0.044 (+0.46%) | 0 |
30 Apr 2024 | USD | 9.5444 | 9.5444 | 9.5444 | 9.5444 | 9.5444 | -0.035 (-0.37%) | 0 |
29 Apr 2024 | USD | 9.5798 | 9.5798 | 9.5798 | 9.5798 | 9.5798 | +0.016 (+0.17%) | 0 |
26 Apr 2024 | USD | 9.5637 | 9.5637 | 9.5637 | 9.5637 | 9.5637 | +0.075 (+0.79%) | 0 |
25 Apr 2024 | USD | 9.4886 | 9.4886 | 9.4886 | 9.4886 | 9.4886 | -0.046 (-0.49%) | 0 |
24 Apr 2024 | USD | 9.5349 | 9.5349 | 9.5349 | 9.5349 | 9.5349 | -0.063 (-0.66%) | 0 |
23 Apr 2024 | USD | 9.5978 | 9.5978 | 9.5978 | 9.5978 | 9.5978 | +0.05 (+0.53%) | 0 |
22 Apr 2024 | USD | 9.5476 | 9.5476 | 9.5476 | 9.5476 | 9.5476 | +0.068 (+0.72%) | 0 |
19 Apr 2024 | USD | 9.4793 | 9.4793 | 9.4793 | 9.4793 | 9.4793 | -0.006 (-0.06%) | 0 |
18 Apr 2024 | USD | 9.4849 | 9.4849 | 9.4849 | 9.4849 | 9.4849 | +0.029 (+0.31%) | 0 |
17 Apr 2024 | USD | 9.4559 | 9.4559 | 9.4559 | 9.4559 | 9.4559 | +0.059 (+0.63%) | 0 |
16 Apr 2024 | USD | 9.3967 | 9.3967 | 9.3967 | 9.3967 | 9.3967 | +0.025 (+0.27%) | 0 |
15 Apr 2024 | USD | 9.3717 | 9.3717 | 9.3717 | 9.3717 | 9.3717 | -0.129 (-1.35%) | 0 |
12 Apr 2024 | USD | 9.5002 | 9.5002 | 9.5002 | 9.5002 | 9.5002 | -0.107 (-1.11%) | 0 |
11 Apr 2024 | USD | 9.6071 | 9.6071 | 9.6071 | 9.6071 | 9.6071 | -0.018 (-0.19%) | 0 |
10 Apr 2024 | USD | 9.6251 | 9.6251 | 9.6251 | 9.6251 | 9.6251 | -0.089 (-0.91%) | 0 |