Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | USD | 9.7138 | 9.7138 | 9.7138 | 9.7138 | 9.7138 | -0.092 (-0.94%) | 0 |
8 Apr 2024 | USD | 9.8056 | 9.8056 | 9.8056 | 9.8056 | 9.8056 | +0.035 (+0.35%) | 0 |
5 Apr 2024 | USD | 9.771 | 9.771 | 9.771 | 9.771 | 9.771 | +0.016 (+0.17%) | 0 |
4 Apr 2024 | USD | 9.7549 | 9.7549 | 9.7549 | 9.7549 | 9.7549 | -0.029 (-0.30%) | 0 |
3 Apr 2024 | USD | 9.7844 | 9.7844 | 9.7844 | 9.7844 | 9.7844 | -0.016 (-0.16%) | 0 |
2 Apr 2024 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.047 (-0.48%) | 0 |
1 Apr 2024 | USD | 9.8471 | 9.8471 | 9.8471 | 9.8471 | 9.8471 | -0.007 (-0.07%) | 0 |
28 Mar 2024 | USD | 9.8541 | 9.8541 | 9.8541 | 9.8541 | 9.8541 | -0.02 (-0.21%) | 0 |
27 Mar 2024 | USD | 9.8744 | 9.8744 | 9.8744 | 9.8744 | 9.8744 | +0.021 (+0.21%) | 0 |
26 Mar 2024 | USD | 9.8538 | 9.8538 | 9.8538 | 9.8538 | 9.8538 | +0.045 (+0.46%) | 0 |
25 Mar 2024 | USD | 9.8088 | 9.8088 | 9.8088 | 9.8088 | 9.8088 | -0.017 (-0.17%) | 0 |
22 Mar 2024 | USD | 9.8254 | 9.8254 | 9.8254 | 9.8254 | 9.8254 | -0.011 (-0.11%) | 0 |
21 Mar 2024 | USD | 9.8363 | 9.8363 | 9.8363 | 9.8363 | 9.8363 | -0.001 (-0.01%) | 0 |
20 Mar 2024 | USD | 9.8369 | 9.8369 | 9.8369 | 9.8369 | 9.8369 | +0.011 (+0.11%) | 0 |
19 Mar 2024 | USD | 9.8259 | 9.8259 | 9.8259 | 9.8259 | 9.8259 | +0.019 (+0.19%) | 0 |
18 Mar 2024 | USD | 9.8072 | 9.8072 | 9.8072 | 9.8072 | 9.8072 | +0.017 (+0.17%) | 0 |
15 Mar 2024 | USD | 9.7906 | 9.7906 | 9.7906 | 9.7906 | 9.7906 | -0.026 (-0.27%) | 0 |
14 Mar 2024 | USD | 9.817 | 9.817 | 9.817 | 9.817 | 9.817 | -0.044 (-0.45%) | 0 |
13 Mar 2024 | USD | 9.8615 | 9.8615 | 9.8615 | 9.8615 | 9.8615 | +0.04 (+0.41%) | 0 |
12 Mar 2024 | USD | 9.8214 | 9.8214 | 9.8214 | 9.8214 | 9.8214 | +0.047 (+0.48%) | 0 |
11 Mar 2024 | USD | 9.7743 | 9.7743 | 9.7743 | 9.7743 | 9.7743 | +0.003 (+0.03%) | 0 |
8 Mar 2024 | USD | 9.7715 | 9.7715 | 9.7715 | 9.7715 | 9.7715 | +0.005 (+0.06%) | 0 |
7 Mar 2024 | USD | 9.766 | 9.766 | 9.766 | 9.766 | 9.766 | -0.079 (-0.80%) | 0 |
6 Mar 2024 | USD | 9.845 | 9.845 | 9.845 | 9.845 | 9.845 | +0.033 (+0.34%) | 0 |
5 Mar 2024 | USD | 9.8119 | 9.8119 | 9.8119 | 9.8119 | 9.8119 | -0.029 (-0.29%) | 0 |
4 Mar 2024 | USD | 9.8407 | 9.8407 | 9.8407 | 9.8407 | 9.8407 | -0.002 (-0.02%) | 0 |
1 Mar 2024 | USD | 9.8429 | 9.8429 | 9.8429 | 9.8429 | 9.8429 | +0.047 (+0.48%) | 0 |
29 Feb 2024 | USD | 9.796 | 9.796 | 9.796 | 9.796 | 9.796 | +0.048 (+0.49%) | 0 |
28 Feb 2024 | USD | 9.748 | 9.748 | 9.748 | 9.748 | 9.748 | +0.024 (+0.25%) | 0 |
27 Feb 2024 | USD | 9.7237 | 9.7237 | 9.7237 | 9.7237 | 9.7237 | +0.025 (+0.25%) | 0 |