Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | USD | 9.6991 | 9.6991 | 9.6991 | 9.6991 | 9.6991 | -0.024 (-0.25%) | 0 |
23 Feb 2024 | USD | 9.723 | 9.723 | 9.723 | 9.723 | 9.723 | -0.01 (-0.10%) | 0 |
22 Feb 2024 | USD | 9.7331 | 9.7331 | 9.7331 | 9.7331 | 9.7331 | -0.013 (-0.13%) | 0 |
21 Feb 2024 | USD | 9.7458 | 9.7458 | 9.7458 | 9.7458 | 9.7458 | +0.029 (+0.30%) | 0 |
20 Feb 2024 | USD | 9.7166 | 9.7166 | 9.7166 | 9.7166 | 9.7166 | +0.013 (+0.14%) | 0 |
16 Feb 2024 | USD | 9.7035 | 9.7035 | 9.7035 | 9.7035 | 9.7035 | -0.04 (-0.41%) | 0 |
15 Feb 2024 | USD | 9.7436 | 9.7436 | 9.7436 | 9.7436 | 9.7436 | +0.027 (+0.28%) | 0 |
14 Feb 2024 | USD | 9.7163 | 9.7163 | 9.7163 | 9.7163 | 9.7163 | +0.038 (+0.39%) | 0 |
13 Feb 2024 | USD | 9.6784 | 9.6784 | 9.6784 | 9.6784 | 9.6784 | -0.085 (-0.87%) | 0 |
12 Feb 2024 | USD | 9.7631 | 9.7631 | 9.7631 | 9.7631 | 9.7631 | +0.017 (+0.17%) | 0 |
9 Feb 2024 | USD | 9.7465 | 9.7465 | 9.7465 | 9.7465 | 9.7465 | +0.023 (+0.24%) | 0 |
8 Feb 2024 | USD | 9.7233 | 9.7233 | 9.7233 | 9.7233 | 9.7233 | -0.122 (-1.24%) | 0 |
7 Feb 2024 | USD | 9.8456 | 9.8456 | 9.8456 | 9.8456 | 9.8456 | +0.045 (+0.46%) | 0 |
6 Feb 2024 | USD | 9.8003 | 9.8003 | 9.8003 | 9.8003 | 9.8003 | +0.078 (+0.81%) | 0 |
5 Feb 2024 | USD | 9.722 | 9.722 | 9.722 | 9.722 | 9.722 | -0.039 (-0.40%) | 0 |
2 Feb 2024 | USD | 9.7608 | 9.7608 | 9.7608 | 9.7608 | 9.7608 | -0.057 (-0.58%) | 0 |
1 Feb 2024 | USD | 9.8182 | 9.8182 | 9.8182 | 9.8182 | 9.8182 | +0.04 (+0.40%) | 0 |
31 Jan 2024 | USD | 9.7787 | 9.7787 | 9.7787 | 9.7787 | 9.7787 | -0.001 (-0.01%) | 0 |
30 Jan 2024 | USD | 9.7794 | 9.7794 | 9.7794 | 9.7794 | 9.7794 | +0.01 (+0.11%) | 0 |
29 Jan 2024 | USD | 9.769 | 9.769 | 9.769 | 9.769 | 9.769 | +0.034 (+0.35%) | 0 |
26 Jan 2024 | USD | 9.7354 | 9.7354 | 9.7354 | 9.7354 | 9.7354 | -0.024 (-0.24%) | 0 |
25 Jan 2024 | USD | 9.7593 | 9.7593 | 9.7593 | 9.7593 | 9.7593 | +0.072 (+0.74%) | 0 |
24 Jan 2024 | USD | 9.6877 | 9.6877 | 9.6877 | 9.6877 | 9.6877 | +0.043 (+0.44%) | 0 |
23 Jan 2024 | USD | 9.6448 | 9.6448 | 9.6448 | 9.6448 | 9.6448 | -0.007 (-0.07%) | 0 |
22 Jan 2024 | USD | 9.6516 | 9.6516 | 9.6516 | 9.6516 | 9.6516 | +0.079 (+0.82%) | 0 |
19 Jan 2024 | USD | 9.573 | 9.573 | 9.573 | 9.573 | 9.573 | -0.061 (-0.64%) | 0 |
18 Jan 2024 | USD | 9.6343 | 9.6343 | 9.6343 | 9.6343 | 9.6343 | +0.006 (+0.06%) | 0 |
17 Jan 2024 | USD | 9.6282 | 9.6282 | 9.6282 | 9.6282 | 9.6282 | -0.043 (-0.44%) | 0 |
16 Jan 2024 | USD | 9.6708 | 9.6708 | 9.6708 | 9.6708 | 9.6708 | -0.052 (-0.53%) | 0 |
12 Jan 2024 | USD | 9.7228 | 9.7228 | 9.7228 | 9.7228 | 9.7228 | -0.01 (-0.10%) | 0 |