Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | USD | 9.733 | 9.733 | 9.733 | 9.733 | 9.733 | -0.004 (-0.04%) | 0 |
10 Jan 2024 | USD | 9.737 | 9.737 | 9.737 | 9.737 | 9.737 | +0.036 (+0.37%) | 0 |
9 Jan 2024 | USD | 9.7007 | 9.7007 | 9.7007 | 9.7007 | 9.7007 | -0.098 (-1.00%) | 0 |
8 Jan 2024 | USD | 9.7991 | 9.7991 | 9.7991 | 9.7991 | 9.7991 | +0.028 (+0.29%) | 0 |
5 Jan 2024 | USD | 9.7707 | 9.7707 | 9.7707 | 9.7707 | 9.7707 | +0.021 (+0.21%) | 0 |
4 Jan 2024 | USD | 9.7501 | 9.7501 | 9.7501 | 9.7501 | 9.7501 | -0.004 (-0.04%) | 0 |
3 Jan 2024 | USD | 9.7538 | 9.7538 | 9.7538 | 9.7538 | 9.7538 | +0.008 (+0.08%) | 0 |
2 Jan 2024 | USD | 9.7456 | 9.7456 | 9.7456 | 9.7456 | 9.7456 | +0.054 (+0.56%) | 0 |
29 Dec 2023 | USD | 9.6913 | 9.6913 | 9.6913 | 9.6913 | 9.6913 | -0.027 (-0.28%) | 0 |
28 Dec 2023 | USD | 9.7186 | 9.7186 | 9.7186 | 9.7186 | 9.7186 | +0.037 (+0.39%) | 0 |
27 Dec 2023 | USD | 9.6811 | 9.6811 | 9.6811 | 9.6811 | 9.6811 | +0.03 (+0.31%) | 0 |
26 Dec 2023 | USD | 9.6514 | 9.6514 | 9.6514 | 9.6514 | 9.6514 | +0.019 (+0.20%) | 0 |
22 Dec 2023 | USD | 9.6326 | 9.6326 | 9.6326 | 9.6326 | 9.6326 | +0.003 (+0.03%) | 0 |
21 Dec 2023 | USD | 9.6294 | 9.6294 | 9.6294 | 9.6294 | 9.6294 | +0.081 (+0.85%) | 0 |
20 Dec 2023 | USD | 9.5487 | 9.5487 | 9.5487 | 9.5487 | 9.5487 | -0.072 (-0.75%) | 0 |
19 Dec 2023 | USD | 9.6204 | 9.6204 | 9.6204 | 9.6204 | 9.6204 | +0.013 (+0.13%) | 0 |
18 Dec 2023 | USD | 9.6077 | 9.6077 | 9.6077 | 9.6077 | 9.6077 | +0.005 (+0.06%) | 0 |
15 Dec 2023 | USD | 9.6024 | 9.6024 | 9.6024 | 9.6024 | 9.6024 | +0.049 (+0.51%) | 0 |
14 Dec 2023 | USD | 9.5534 | 9.5534 | 9.5534 | 9.5534 | 9.5534 | +0.098 (+1.03%) | 0 |
13 Dec 2023 | USD | 9.4559 | 9.4559 | 9.4559 | 9.4559 | 9.4559 | +0.157 (+1.69%) | 0 |
12 Dec 2023 | USD | 9.2987 | 9.2987 | 9.2987 | 9.2987 | 9.2987 | +0.013 (+0.14%) | 0 |
11 Dec 2023 | USD | 9.2861 | 9.2861 | 9.2861 | 9.2861 | 9.2861 | -0.078 (-0.84%) | 0 |
8 Dec 2023 | USD | 9.3644 | 9.3644 | 9.3644 | 9.3644 | 9.3644 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 9.3644 | 9.3644 | 9.3644 | 9.3644 | 9.3644 | -0.051 (-0.54%) | 0 |
6 Dec 2023 | USD | 9.4154 | 9.4154 | 9.4154 | 9.4154 | 9.4154 | +0.012 (+0.13%) | 0 |
5 Dec 2023 | USD | 9.4032 | 9.4032 | 9.4032 | 9.4032 | 9.4032 | +0.043 (+0.46%) | 0 |
4 Dec 2023 | USD | 9.3602 | 9.3602 | 9.3602 | 9.3602 | 9.3602 | +0.003 (+0.03%) | 0 |
1 Dec 2023 | USD | 9.3575 | 9.3575 | 9.3575 | 9.3575 | 9.3575 | +0.12 (+1.30%) | 0 |
30 Nov 2023 | USD | 9.2375 | 9.2375 | 9.2375 | 9.2375 | 9.2375 | +0.039 (+0.42%) | 0 |
29 Nov 2023 | USD | 9.1988 | 9.1988 | 9.1988 | 9.1988 | 9.1988 | +0.066 (+0.73%) | 0 |