Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 9.1324 | 9.1324 | 9.1324 | 9.1324 | 9.1324 | -0.008 (-0.09%) | 0 |
27 Nov 2023 | USD | 9.1404 | 9.1404 | 9.1404 | 9.1404 | 9.1404 | -0.024 (-0.26%) | 0 |
24 Nov 2023 | USD | 9.1642 | 9.1642 | 9.1642 | 9.1642 | 9.1642 | +0.02 (+0.21%) | 0 |
22 Nov 2023 | USD | 9.1446 | 9.1446 | 9.1446 | 9.1446 | 9.1446 | +0.003 (+0.03%) | 0 |
21 Nov 2023 | USD | 9.1418 | 9.1418 | 9.1418 | 9.1418 | 9.1418 | -0.011 (-0.11%) | 0 |
20 Nov 2023 | USD | 9.1523 | 9.1523 | 9.1523 | 9.1523 | 9.1523 | -0.006 (-0.07%) | 0 |
17 Nov 2023 | USD | 9.1585 | 9.1585 | 9.1585 | 9.1585 | 9.1585 | +0.048 (+0.53%) | 0 |
16 Nov 2023 | USD | 9.1105 | 9.1105 | 9.1105 | 9.1105 | 9.1105 | +0.05 (+0.56%) | 0 |
15 Nov 2023 | USD | 9.0602 | 9.0602 | 9.0602 | 9.0602 | 9.0602 | -0.002 (-0.02%) | 0 |
14 Nov 2023 | USD | 9.0621 | 9.0621 | 9.0621 | 9.0621 | 9.0621 | +0.141 (+1.58%) | 0 |
13 Nov 2023 | USD | 8.9211 | 8.9211 | 8.9211 | 8.9211 | 8.9211 | -0.027 (-0.30%) | 0 |
10 Nov 2023 | USD | 8.9477 | 8.9477 | 8.9477 | 8.9477 | 8.9477 | +0.02 (+0.22%) | 0 |
9 Nov 2023 | USD | 8.9281 | 8.9281 | 8.9281 | 8.9281 | 8.9281 | -0.168 (-1.85%) | 0 |
8 Nov 2023 | USD | 9.0962 | 9.0962 | 9.0962 | 9.0962 | 9.0962 | +0.015 (+0.16%) | 0 |
7 Nov 2023 | USD | 9.0816 | 9.0816 | 9.0816 | 9.0816 | 9.0816 | +0.029 (+0.32%) | 0 |
6 Nov 2023 | USD | 9.0528 | 9.0528 | 9.0528 | 9.0528 | 9.0528 | -0.075 (-0.82%) | 0 |
3 Nov 2023 | USD | 9.1281 | 9.1281 | 9.1281 | 9.1281 | 9.1281 | +0.106 (+1.17%) | 0 |
2 Nov 2023 | USD | 9.0221 | 9.0221 | 9.0221 | 9.0221 | 9.0221 | +0.202 (+2.29%) | 0 |
1 Nov 2023 | USD | 8.8202 | 8.8202 | 8.8202 | 8.8202 | 8.8202 | +0.154 (+1.78%) | 0 |
31 Oct 2023 | USD | 8.6657 | 8.6657 | 8.6657 | 8.6657 | 8.6657 | +0.118 (+1.38%) | 0 |
30 Oct 2023 | USD | 8.5479 | 8.5479 | 8.5479 | 8.5479 | 8.5479 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 8.5479 | 8.5479 | 8.5479 | 8.5479 | 8.5479 | -0.024 (-0.28%) | 0 |
26 Oct 2023 | USD | 8.572 | 8.572 | 8.572 | 8.572 | 8.572 | +0.026 (+0.30%) | 0 |
25 Oct 2023 | USD | 8.5464 | 8.5464 | 8.5464 | 8.5464 | 8.5464 | -0.087 (-1.01%) | 0 |
24 Oct 2023 | USD | 8.6333 | 8.6333 | 8.6333 | 8.6333 | 8.6333 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 8.6333 | 8.6333 | 8.6333 | 8.6333 | 8.6333 | -0.028 (-0.32%) | 0 |
20 Oct 2023 | USD | 8.661 | 8.661 | 8.661 | 8.661 | 8.661 | -0.03 (-0.34%) | 0 |
19 Oct 2023 | USD | 8.6908 | 8.6908 | 8.6908 | 8.6908 | 8.6908 | -0.05 (-0.57%) | 0 |
18 Oct 2023 | USD | 8.7409 | 8.7409 | 8.7409 | 8.7409 | 8.7409 | -0.031 (-0.36%) | 0 |
17 Oct 2023 | USD | 8.7722 | 8.7722 | 8.7722 | 8.7722 | 8.7722 | -0.023 (-0.26%) | 0 |