Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | USD | 8.7955 | 8.7955 | 8.7955 | 8.7955 | 8.7955 | -0.07 (-0.79%) | 0 |
13 Oct 2023 | USD | 8.8652 | 8.8652 | 8.8652 | 8.8652 | 8.8652 | +0.001 (+0.01%) | 0 |
12 Oct 2023 | USD | 8.8643 | 8.8643 | 8.8643 | 8.8643 | 8.8643 | -0.049 (-0.55%) | 0 |
11 Oct 2023 | USD | 8.9134 | 8.9134 | 8.9134 | 8.9134 | 8.9134 | +0.026 (+0.30%) | 0 |
10 Oct 2023 | USD | 8.8869 | 8.8869 | 8.8869 | 8.8869 | 8.8869 | +0.021 (+0.23%) | 0 |
9 Oct 2023 | USD | 8.8662 | 8.8662 | 8.8662 | 8.8662 | 8.8662 | +0.04 (+0.46%) | 0 |
6 Oct 2023 | USD | 8.8258 | 8.8258 | 8.8258 | 8.8258 | 8.8258 | -0.059 (-0.67%) | 0 |
5 Oct 2023 | USD | 8.8849 | 8.8849 | 8.8849 | 8.8849 | 8.8849 | -0.032 (-0.36%) | 0 |
4 Oct 2023 | USD | 8.9167 | 8.9167 | 8.9167 | 8.9167 | 8.9167 | +0.014 (+0.16%) | 0 |
3 Oct 2023 | USD | 8.9026 | 8.9026 | 8.9026 | 8.9026 | 8.9026 | -0.115 (-1.28%) | 0 |
2 Oct 2023 | USD | 9.0179 | 9.0179 | 9.0179 | 9.0179 | 9.0179 | -0.112 (-1.23%) | 0 |
29 Sep 2023 | USD | 9.1298 | 9.1298 | 9.1298 | 9.1298 | 9.1298 | -0.009 (-0.10%) | 0 |
28 Sep 2023 | USD | 9.1388 | 9.1388 | 9.1388 | 9.1388 | 9.1388 | +0.033 (+0.36%) | 0 |
27 Sep 2023 | USD | 9.1058 | 9.1058 | 9.1058 | 9.1058 | 9.1058 | -0.021 (-0.23%) | 0 |
26 Sep 2023 | USD | 9.1267 | 9.1267 | 9.1267 | 9.1267 | 9.1267 | -0.123 (-1.33%) | 0 |
25 Sep 2023 | USD | 9.2493 | 9.2493 | 9.2493 | 9.2493 | 9.2493 | -0.057 (-0.61%) | 0 |
22 Sep 2023 | USD | 9.3058 | 9.3058 | 9.3058 | 9.3058 | 9.3058 | +0.031 (+0.34%) | 0 |
21 Sep 2023 | USD | 9.2747 | 9.2747 | 9.2747 | 9.2747 | 9.2747 | -0.055 (-0.59%) | 0 |
20 Sep 2023 | USD | 9.3299 | 9.3299 | 9.3299 | 9.3299 | 9.3299 | -0.023 (-0.25%) | 0 |
19 Sep 2023 | USD | 9.3532 | 9.3532 | 9.3532 | 9.3532 | 9.3532 | -0.019 (-0.20%) | 0 |
18 Sep 2023 | USD | 9.3721 | 9.3721 | 9.3721 | 9.3721 | 9.3721 | +0.029 (+0.31%) | 0 |
15 Sep 2023 | USD | 9.3435 | 9.3435 | 9.3435 | 9.3435 | 9.3435 | -0.025 (-0.27%) | 0 |
14 Sep 2023 | USD | 9.3686 | 9.3686 | 9.3686 | 9.3686 | 9.3686 | -0.016 (-0.17%) | 0 |
13 Sep 2023 | USD | 9.3847 | 9.3847 | 9.3847 | 9.3847 | 9.3847 | -0.008 (-0.08%) | 0 |
12 Sep 2023 | USD | 9.3925 | 9.3925 | 9.3925 | 9.3925 | 9.3925 | -0.006 (-0.07%) | 0 |
11 Sep 2023 | USD | 9.399 | 9.399 | 9.399 | 9.399 | 9.399 | -0.011 (-0.12%) | 0 |
8 Sep 2023 | USD | 9.4101 | 9.4101 | 9.4101 | 9.4101 | 9.4101 | -0.001 (-0.01%) | 0 |
7 Sep 2023 | USD | 9.4112 | 9.4112 | 9.4112 | 9.4112 | 9.4112 | -0.103 (-1.08%) | 0 |
6 Sep 2023 | USD | 9.5138 | 9.5138 | 9.5138 | 9.5138 | 9.5138 | -0.008 (-0.08%) | 0 |
5 Sep 2023 | USD | 9.5214 | 9.5214 | 9.5214 | 9.5214 | 9.5214 | -0.005 (-0.06%) | 0 |