Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2023 | USD | 9.5267 | 9.5267 | 9.5267 | 9.5267 | 9.5267 | +0.016 (+0.16%) | 0 |
31 Aug 2023 | USD | 9.5111 | 9.5111 | 9.5111 | 9.5111 | 9.5111 | +0.012 (+0.12%) | 0 |
30 Aug 2023 | USD | 9.4993 | 9.4993 | 9.4993 | 9.4993 | 9.4993 | +0.012 (+0.12%) | 0 |
29 Aug 2023 | USD | 9.4877 | 9.4877 | 9.4877 | 9.4877 | 9.4877 | +0.065 (+0.69%) | 0 |
28 Aug 2023 | USD | 9.4223 | 9.4223 | 9.4223 | 9.4223 | 9.4223 | +0.013 (+0.14%) | 0 |
25 Aug 2023 | USD | 9.409 | 9.409 | 9.409 | 9.409 | 9.409 | +0.028 (+0.29%) | 0 |
24 Aug 2023 | USD | 9.3814 | 9.3814 | 9.3814 | 9.3814 | 9.3814 | -0.057 (-0.60%) | 0 |
23 Aug 2023 | USD | 9.438 | 9.438 | 9.438 | 9.438 | 9.438 | +0.058 (+0.62%) | 0 |
22 Aug 2023 | USD | 9.3799 | 9.3799 | 9.3799 | 9.3799 | 9.3799 | +0.013 (+0.14%) | 0 |
21 Aug 2023 | USD | 9.3669 | 9.3669 | 9.3669 | 9.3669 | 9.3669 | +0.014 (+0.15%) | 0 |
18 Aug 2023 | USD | 9.3532 | 9.3532 | 9.3532 | 9.3532 | 9.3532 | +0.009 (+0.10%) | 0 |
17 Aug 2023 | USD | 9.3437 | 9.3437 | 9.3437 | 9.3437 | 9.3437 | -0.087 (-0.92%) | 0 |
16 Aug 2023 | USD | 9.4308 | 9.4308 | 9.4308 | 9.4308 | 9.4308 | -0.061 (-0.64%) | 0 |
15 Aug 2023 | USD | 9.4914 | 9.4914 | 9.4914 | 9.4914 | 9.4914 | -0.038 (-0.39%) | 0 |
14 Aug 2023 | USD | 9.529 | 9.529 | 9.529 | 9.529 | 9.529 | -0.004 (-0.04%) | 0 |
11 Aug 2023 | USD | 9.5332 | 9.5332 | 9.5332 | 9.5332 | 9.5332 | +0.008 (+0.08%) | 0 |
10 Aug 2023 | USD | 9.5253 | 9.5253 | 9.5253 | 9.5253 | 9.5253 | +0.018 (+0.19%) | 0 |
9 Aug 2023 | USD | 9.5068 | 9.5068 | 9.5068 | 9.5068 | 9.5068 | -0.061 (-0.63%) | 0 |
8 Aug 2023 | USD | 9.5674 | 9.5674 | 9.5674 | 9.5674 | 9.5674 | -0.004 (-0.04%) | 0 |
7 Aug 2023 | USD | 9.5711 | 9.5711 | 9.5711 | 9.5711 | 9.5711 | +0.056 (+0.59%) | 0 |
4 Aug 2023 | USD | 9.515 | 9.515 | 9.515 | 9.515 | 9.515 | +0.076 (+0.80%) | 0 |
3 Aug 2023 | USD | 9.4392 | 9.4392 | 9.4392 | 9.4392 | 9.4392 | -0.061 (-0.65%) | 0 |
2 Aug 2023 | USD | 9.5005 | 9.5005 | 9.5005 | 9.5005 | 9.5005 | -0.042 (-0.44%) | 0 |
1 Aug 2023 | USD | 9.5422 | 9.5422 | 9.5422 | 9.5422 | 9.5422 | -0.023 (-0.24%) | 0 |
31 Jul 2023 | USD | 9.5654 | 9.5654 | 9.5654 | 9.5654 | 9.5654 | +0.032 (+0.34%) | 0 |
28 Jul 2023 | USD | 9.533 | 9.533 | 9.533 | 9.533 | 9.533 | +0.082 (+0.86%) | 0 |
27 Jul 2023 | USD | 9.4513 | 9.4513 | 9.4513 | 9.4513 | 9.4513 | -0.053 (-0.56%) | 0 |
26 Jul 2023 | USD | 9.5045 | 9.5045 | 9.5045 | 9.5045 | 9.5045 | +0.034 (+0.36%) | 0 |
25 Jul 2023 | USD | 9.4706 | 9.4706 | 9.4706 | 9.4706 | 9.4706 | +0.021 (+0.22%) | 0 |
24 Jul 2023 | USD | 9.4497 | 9.4497 | 9.4497 | 9.4497 | 9.4497 | +0.023 (+0.25%) | 0 |