Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 9.4263 | 9.4263 | 9.4263 | 9.4263 | 9.4263 | -0.014 (-0.15%) | 0 |
20 Jul 2023 | USD | 9.4404 | 9.4404 | 9.4404 | 9.4404 | 9.4404 | -0.02 (-0.21%) | 0 |
19 Jul 2023 | USD | 9.4606 | 9.4606 | 9.4606 | 9.4606 | 9.4606 | -0.001 (-0.01%) | 0 |
18 Jul 2023 | USD | 9.462 | 9.462 | 9.462 | 9.462 | 9.462 | +0.012 (+0.12%) | 0 |
17 Jul 2023 | USD | 9.4504 | 9.4504 | 9.4504 | 9.4504 | 9.4504 | +0.034 (+0.36%) | 0 |
14 Jul 2023 | USD | 9.4168 | 9.4168 | 9.4168 | 9.4168 | 9.4168 | -0.036 (-0.38%) | 0 |
13 Jul 2023 | USD | 9.4524 | 9.4524 | 9.4524 | 9.4524 | 9.4524 | +0.003 (+0.03%) | 0 |
12 Jul 2023 | USD | 9.4495 | 9.4495 | 9.4495 | 9.4495 | 9.4495 | +0.062 (+0.66%) | 0 |
11 Jul 2023 | USD | 9.3874 | 9.3874 | 9.3874 | 9.3874 | 9.3874 | +0.029 (+0.31%) | 0 |
10 Jul 2023 | USD | 9.3583 | 9.3583 | 9.3583 | 9.3583 | 9.3583 | +0.029 (+0.31%) | 0 |
7 Jul 2023 | USD | 9.3298 | 9.3298 | 9.3298 | 9.3298 | 9.3298 | -0.065 (-0.69%) | 0 |
6 Jul 2023 | USD | 9.395 | 9.395 | 9.395 | 9.395 | 9.395 | -0.074 (-0.79%) | 0 |
5 Jul 2023 | USD | 9.4695 | 9.4695 | 9.4695 | 9.4695 | 9.4695 | +0.016 (+0.17%) | 0 |
3 Jul 2023 | USD | 9.4538 | 9.4538 | 9.4538 | 9.4538 | 9.4538 | +0.034 (+0.36%) | 0 |
30 Jun 2023 | USD | 9.4202 | 9.4202 | 9.4202 | 9.4202 | 9.4202 | +0.018 (+0.19%) | 0 |
29 Jun 2023 | USD | 9.4025 | 9.4025 | 9.4025 | 9.4025 | 9.4025 | -0.03 (-0.32%) | 0 |
28 Jun 2023 | USD | 9.4323 | 9.4323 | 9.4323 | 9.4323 | 9.4323 | +0.075 (+0.80%) | 0 |
27 Jun 2023 | USD | 9.3571 | 9.3571 | 9.3571 | 9.3571 | 9.3571 | -0.007 (-0.08%) | 0 |
26 Jun 2023 | USD | 9.3644 | 9.3644 | 9.3644 | 9.3644 | 9.3644 | -0.002 (-0.02%) | 0 |
23 Jun 2023 | USD | 9.3664 | 9.3664 | 9.3664 | 9.3664 | 9.3664 | -0.036 (-0.39%) | 0 |
22 Jun 2023 | USD | 9.4027 | 9.4027 | 9.4027 | 9.4027 | 9.4027 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 9.4027 | 9.4027 | 9.4027 | 9.4027 | 9.4027 | -0.003 (-0.03%) | 0 |
20 Jun 2023 | USD | 9.4053 | 9.4053 | 9.4053 | 9.4053 | 9.4053 | +0.024 (+0.25%) | 0 |
16 Jun 2023 | USD | 9.3818 | 9.3818 | 9.3818 | 9.3818 | 9.3818 | +0.015 (+0.16%) | 0 |
15 Jun 2023 | USD | 9.3665 | 9.3665 | 9.3665 | 9.3665 | 9.3665 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 9.3665 | 9.3665 | 9.3665 | 9.3665 | 9.3665 | +0.051 (+0.55%) | 0 |
13 Jun 2023 | USD | 9.3155 | 9.3155 | 9.3155 | 9.3155 | 9.3155 | +0.053 (+0.57%) | 0 |
12 Jun 2023 | USD | 9.2628 | 9.2628 | 9.2628 | 9.2628 | 9.2628 | +0.035 (+0.37%) | 0 |
9 Jun 2023 | USD | 9.2283 | 9.2283 | 9.2283 | 9.2283 | 9.2283 | -0.051 (-0.55%) | 0 |
8 Jun 2023 | USD | 9.2794 | 9.2794 | 9.2794 | 9.2794 | 9.2794 | -0.069 (-0.74%) | 0 |