| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2021 | USD | 13.0907 | 13.0907 | 13.0907 | 13.0907 | 13.0907 | -0.084 (-0.64%) | 0 |
| 18 Nov 2021 | USD | 13.1747 | 13.1747 | 13.1747 | 13.1747 | 13.1747 | -0.011 (-0.09%) | 0 |
| 17 Nov 2021 | USD | 13.1861 | 13.1861 | 13.1861 | 13.1861 | 13.1861 | 0.0 (0.0%) | 0 |
| 16 Nov 2021 | USD | 13.1861 | 13.1861 | 13.1861 | 13.1861 | 13.1861 | +0.035 (+0.26%) | 0 |
| 15 Nov 2021 | USD | 13.1515 | 13.1515 | 13.1515 | 13.1515 | 13.1515 | -0.016 (-0.12%) | 0 |
| 12 Nov 2021 | USD | 13.1671 | 13.1671 | 13.1671 | 13.1671 | 13.1671 | +0.041 (+0.31%) | 0 |
| 11 Nov 2021 | USD | 13.1259 | 13.1259 | 13.1259 | 13.1259 | 13.1259 | -0.013 (-0.10%) | 0 |
| 10 Nov 2021 | USD | 13.1387 | 13.1387 | 13.1387 | 13.1387 | 13.1387 | -0.008 (-0.06%) | 0 |
| 9 Nov 2021 | USD | 13.1464 | 13.1464 | 13.1464 | 13.1464 | 13.1464 | +0.011 (+0.09%) | 0 |
| 8 Nov 2021 | USD | 13.1352 | 13.1352 | 13.1352 | 13.1352 | 13.1352 | +0.026 (+0.20%) | 0 |
| 5 Nov 2021 | USD | 13.1093 | 13.1093 | 13.1093 | 13.1093 | 13.1093 | -0.065 (-0.49%) | 0 |
| 4 Nov 2021 | USD | 13.1744 | 13.1744 | 13.1744 | 13.1744 | 13.1744 | +0.007 (+0.06%) | 0 |
| 3 Nov 2021 | USD | 13.1671 | 13.1671 | 13.1671 | 13.1671 | 13.1671 | +0.163 (+1.25%) | 0 |
| 2 Nov 2021 | USD | 13.0045 | 13.0045 | 13.0045 | 13.0045 | 13.0045 | +0.047 (+0.37%) | 0 |
| 1 Nov 2021 | USD | 12.9571 | 12.9571 | 12.9571 | 12.9571 | 12.9571 | -0.006 (-0.05%) | 0 |
| 29 Oct 2021 | USD | 12.9634 | 12.9634 | 12.9634 | 12.9634 | 12.9634 | +0.078 (+0.60%) | 0 |
| 28 Oct 2021 | USD | 12.8856 | 12.8856 | 12.8856 | 12.8856 | 12.8856 | +0.079 (+0.62%) | 0 |
| 27 Oct 2021 | USD | 12.8065 | 12.8065 | 12.8065 | 12.8065 | 12.8065 | -0.085 (-0.66%) | 0 |
| 26 Oct 2021 | USD | 12.891 | 12.891 | 12.891 | 12.891 | 12.891 | +0.065 (+0.50%) | 0 |
| 25 Oct 2021 | USD | 12.8263 | 12.8263 | 12.8263 | 12.8263 | 12.8263 | -0.015 (-0.12%) | 0 |
| 22 Oct 2021 | USD | 12.8417 | 12.8417 | 12.8417 | 12.8417 | 12.8417 | +0.083 (+0.65%) | 0 |
| 21 Oct 2021 | USD | 12.7584 | 12.7584 | 12.7584 | 12.7584 | 12.7584 | +0.065 (+0.51%) | 0 |
| 20 Oct 2021 | USD | 12.6931 | 12.6931 | 12.6931 | 12.6931 | 12.6931 | +0.179 (+1.43%) | 0 |
| 19 Oct 2021 | USD | 12.5139 | 12.5139 | 12.5139 | 12.5139 | 12.5139 | +0.11 (+0.89%) | 0 |
| 18 Oct 2021 | USD | 12.4038 | 12.4038 | 12.4038 | 12.4038 | 12.4038 | -0.053 (-0.42%) | 0 |
| 15 Oct 2021 | USD | 12.4564 | 12.4564 | 12.4564 | 12.4564 | 12.4564 | +0.067 (+0.54%) | 0 |
| 14 Oct 2021 | USD | 12.389 | 12.389 | 12.389 | 12.389 | 12.389 | +0.158 (+1.29%) | 0 |
| 13 Oct 2021 | USD | 12.2315 | 12.2315 | 12.2315 | 12.2315 | 12.2315 | +0.022 (+0.18%) | 0 |
| 12 Oct 2021 | USD | 12.2096 | 12.2096 | 12.2096 | 12.2096 | 12.2096 | -0.034 (-0.28%) | 0 |
| 11 Oct 2021 | USD | 12.2438 | 12.2438 | 12.2438 | 12.2438 | 12.2438 | -0.064 (-0.52%) | 0 |
