| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2021 | USD | 12.3077 | 12.3077 | 12.3077 | 12.3077 | 12.3077 | -0.019 (-0.15%) | 0 |
| 7 Oct 2021 | USD | 12.3267 | 12.3267 | 12.3267 | 12.3267 | 12.3267 | +0.113 (+0.92%) | 0 |
| 6 Oct 2021 | USD | 12.2141 | 12.2141 | 12.2141 | 12.2141 | 12.2141 | +0.042 (+0.35%) | 0 |
| 5 Oct 2021 | USD | 12.1717 | 12.1717 | 12.1717 | 12.1717 | 12.1717 | +0.067 (+0.55%) | 0 |
| 4 Oct 2021 | USD | 12.1046 | 12.1046 | 12.1046 | 12.1046 | 12.1046 | -0.107 (-0.88%) | 0 |
| 1 Oct 2021 | USD | 12.2121 | 12.2121 | 12.2121 | 12.2121 | 12.2121 | +0.059 (+0.49%) | 0 |
| 30 Sep 2021 | USD | 12.1529 | 12.1529 | 12.1529 | 12.1529 | 12.1529 | -0.155 (-1.26%) | 0 |
| 29 Sep 2021 | USD | 12.3078 | 12.3078 | 12.3078 | 12.3078 | 12.3078 | +0.085 (+0.70%) | 0 |
| 28 Sep 2021 | USD | 12.2227 | 12.2227 | 12.2227 | 12.2227 | 12.2227 | -0.209 (-1.68%) | 0 |
| 27 Sep 2021 | USD | 12.4321 | 12.4321 | 12.4321 | 12.4321 | 12.4321 | -0.117 (-0.93%) | 0 |
| 24 Sep 2021 | USD | 12.5489 | 12.5489 | 12.5489 | 12.5489 | 12.5489 | -0.022 (-0.18%) | 0 |
| 23 Sep 2021 | USD | 12.5709 | 12.5709 | 12.5709 | 12.5709 | 12.5709 | +0.079 (+0.63%) | 0 |
| 22 Sep 2021 | USD | 12.4919 | 12.4919 | 12.4919 | 12.4919 | 12.4919 | +0.024 (+0.20%) | 0 |
| 21 Sep 2021 | USD | 12.4675 | 12.4675 | 12.4675 | 12.4675 | 12.4675 | +0.029 (+0.23%) | 0 |
| 20 Sep 2021 | USD | 12.4386 | 12.4386 | 12.4386 | 12.4386 | 12.4386 | -0.138 (-1.10%) | 0 |
| 17 Sep 2021 | USD | 12.577 | 12.577 | 12.577 | 12.577 | 12.577 | +0.002 (+0.02%) | 0 |
| 16 Sep 2021 | USD | 12.5746 | 12.5746 | 12.5746 | 12.5746 | 12.5746 | -0.031 (-0.25%) | 0 |
| 15 Sep 2021 | USD | 12.6056 | 12.6056 | 12.6056 | 12.6056 | 12.6056 | +0.062 (+0.50%) | 0 |
| 14 Sep 2021 | USD | 12.5435 | 12.5435 | 12.5435 | 12.5435 | 12.5435 | -0.038 (-0.30%) | 0 |
| 13 Sep 2021 | USD | 12.5813 | 12.5813 | 12.5813 | 12.5813 | 12.5813 | +0.003 (+0.02%) | 0 |
| 10 Sep 2021 | USD | 12.5786 | 12.5786 | 12.5786 | 12.5786 | 12.5786 | -0.079 (-0.62%) | 0 |
| 9 Sep 2021 | USD | 12.6571 | 12.6571 | 12.6571 | 12.6571 | 12.6571 | -0.093 (-0.73%) | 0 |
| 8 Sep 2021 | USD | 12.7503 | 12.7503 | 12.7503 | 12.7503 | 12.7503 | +0.023 (+0.18%) | 0 |
| 7 Sep 2021 | USD | 12.7276 | 12.7276 | 12.7276 | 12.7276 | 12.7276 | -0.107 (-0.84%) | 0 |
| 3 Sep 2021 | USD | 12.835 | 12.835 | 12.835 | 12.835 | 12.835 | -0.006 (-0.05%) | 0 |
| 2 Sep 2021 | USD | 12.8412 | 12.8412 | 12.8412 | 12.8412 | 12.8412 | +0.097 (+0.76%) | 0 |
| 1 Sep 2021 | USD | 12.7446 | 12.7446 | 12.7446 | 12.7446 | 12.7446 | +0.055 (+0.43%) | 0 |
| 31 Aug 2021 | USD | 12.6898 | 12.6898 | 12.6898 | 12.6898 | 12.6898 | -0.014 (-0.11%) | 0 |
| 30 Aug 2021 | USD | 12.7037 | 12.7037 | 12.7037 | 12.7037 | 12.7037 | +0.071 (+0.56%) | 0 |
| 27 Aug 2021 | USD | 12.633 | 12.633 | 12.633 | 12.633 | 12.633 | +0.026 (+0.21%) | 0 |
