| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | USD | 12.6071 | 12.6071 | 12.6071 | 12.6071 | 12.6071 | -0.036 (-0.28%) | 0 |
| 25 Aug 2021 | USD | 12.6431 | 12.6431 | 12.6431 | 12.6431 | 12.6431 | -0.05 (-0.39%) | 0 |
| 24 Aug 2021 | USD | 12.6927 | 12.6927 | 12.6927 | 12.6927 | 12.6927 | -0.036 (-0.29%) | 0 |
| 23 Aug 2021 | USD | 12.729 | 12.729 | 12.729 | 12.729 | 12.729 | -0.024 (-0.19%) | 0 |
| 20 Aug 2021 | USD | 12.7532 | 12.7532 | 12.7532 | 12.7532 | 12.7532 | +0.041 (+0.32%) | 0 |
| 19 Aug 2021 | USD | 12.7119 | 12.7119 | 12.7119 | 12.7119 | 12.7119 | +0.113 (+0.89%) | 0 |
| 18 Aug 2021 | USD | 12.5993 | 12.5993 | 12.5993 | 12.5993 | 12.5993 | -0.173 (-1.36%) | 0 |
| 17 Aug 2021 | USD | 12.7724 | 12.7724 | 12.7724 | 12.7724 | 12.7724 | +0.063 (+0.49%) | 0 |
| 16 Aug 2021 | USD | 12.7097 | 12.7097 | 12.7097 | 12.7097 | 12.7097 | +0.101 (+0.80%) | 0 |
| 13 Aug 2021 | USD | 12.6083 | 12.6083 | 12.6083 | 12.6083 | 12.6083 | +0.084 (+0.67%) | 0 |
| 12 Aug 2021 | USD | 12.5244 | 12.5244 | 12.5244 | 12.5244 | 12.5244 | +0.021 (+0.17%) | 0 |
| 11 Aug 2021 | USD | 12.5029 | 12.5029 | 12.5029 | 12.5029 | 12.5029 | -0.009 (-0.07%) | 0 |
| 10 Aug 2021 | USD | 12.5116 | 12.5116 | 12.5116 | 12.5116 | 12.5116 | +0.004 (+0.03%) | 0 |
| 9 Aug 2021 | USD | 12.5077 | 12.5077 | 12.5077 | 12.5077 | 12.5077 | +0.022 (+0.18%) | 0 |
| 6 Aug 2021 | USD | 12.4855 | 12.4855 | 12.4855 | 12.4855 | 12.4855 | -0.016 (-0.13%) | 0 |
| 5 Aug 2021 | USD | 12.5016 | 12.5016 | 12.5016 | 12.5016 | 12.5016 | -0.008 (-0.06%) | 0 |
| 4 Aug 2021 | USD | 12.5097 | 12.5097 | 12.5097 | 12.5097 | 12.5097 | -0.069 (-0.55%) | 0 |
| 3 Aug 2021 | USD | 12.5788 | 12.5788 | 12.5788 | 12.5788 | 12.5788 | +0.082 (+0.66%) | 0 |
| 2 Aug 2021 | USD | 12.4967 | 12.4967 | 12.4967 | 12.4967 | 12.4967 | -0.018 (-0.14%) | 0 |
| 30 Jul 2021 | USD | 12.5147 | 12.5147 | 12.5147 | 12.5147 | 12.5147 | +0.021 (+0.16%) | 0 |
| 29 Jul 2021 | USD | 12.4941 | 12.4941 | 12.4941 | 12.4941 | 12.4941 | +0.056 (+0.45%) | 0 |
| 28 Jul 2021 | USD | 12.4386 | 12.4386 | 12.4386 | 12.4386 | 12.4386 | -0.029 (-0.23%) | 0 |
| 27 Jul 2021 | USD | 12.4671 | 12.4671 | 12.4671 | 12.4671 | 12.4671 | +0.042 (+0.34%) | 0 |
| 26 Jul 2021 | USD | 12.4249 | 12.4249 | 12.4249 | 12.4249 | 12.4249 | -0.068 (-0.55%) | 0 |
| 23 Jul 2021 | USD | 12.493 | 12.493 | 12.493 | 12.493 | 12.493 | +0.166 (+1.35%) | 0 |
| 22 Jul 2021 | USD | 12.3267 | 12.3267 | 12.3267 | 12.3267 | 12.3267 | +0.013 (+0.10%) | 0 |
| 21 Jul 2021 | USD | 12.3141 | 12.3141 | 12.3141 | 12.3141 | 12.3141 | -0.002 (-0.02%) | 0 |
| 20 Jul 2021 | USD | 12.3162 | 12.3162 | 12.3162 | 12.3162 | 12.3162 | +0.083 (+0.68%) | 0 |
| 19 Jul 2021 | USD | 12.2334 | 12.2334 | 12.2334 | 12.2334 | 12.2334 | -0.133 (-1.07%) | 0 |
| 16 Jul 2021 | USD | 12.3663 | 12.3663 | 12.3663 | 12.3663 | 12.3663 | +0.017 (+0.13%) | 0 |
