| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 12.296 | 12.296 | 12.296 | 12.296 | 12.296 | -0.14 (-1.12%) | 0 |
| 16 Dec 2021 | USD | 12.4357 | 12.4357 | 12.4357 | 12.4357 | 12.4357 | +0.019 (+0.15%) | 0 |
| 15 Dec 2021 | USD | 12.4165 | 12.4165 | 12.4165 | 12.4165 | 12.4165 | +0.125 (+1.02%) | 0 |
| 14 Dec 2021 | USD | 12.2915 | 12.2915 | 12.2915 | 12.2915 | 12.2915 | +0.034 (+0.27%) | 0 |
| 13 Dec 2021 | USD | 12.2579 | 12.2579 | 12.2579 | 12.2579 | 12.2579 | -0.111 (-0.89%) | 0 |
| 10 Dec 2021 | USD | 12.3685 | 12.3685 | 12.3685 | 12.3685 | 12.3685 | +0.045 (+0.37%) | 0 |
| 9 Dec 2021 | USD | 12.323 | 12.323 | 12.323 | 12.323 | 12.323 | -0.126 (-1.01%) | 0 |
| 8 Dec 2021 | USD | 12.4488 | 12.4488 | 12.4488 | 12.4488 | 12.4488 | -0.029 (-0.23%) | 0 |
| 7 Dec 2021 | USD | 12.4775 | 12.4775 | 12.4775 | 12.4775 | 12.4775 | +0.197 (+1.61%) | 0 |
| 6 Dec 2021 | USD | 12.2803 | 12.2803 | 12.2803 | 12.2803 | 12.2803 | +0.092 (+0.75%) | 0 |
| 3 Dec 2021 | USD | 12.1883 | 12.1883 | 12.1883 | 12.1883 | 12.1883 | +0.014 (+0.11%) | 0 |
| 2 Dec 2021 | USD | 12.1747 | 12.1747 | 12.1747 | 12.1747 | 12.1747 | +0.207 (+1.73%) | 0 |
| 1 Dec 2021 | USD | 11.9677 | 11.9677 | 11.9677 | 11.9677 | 11.9677 | -0.133 (-1.10%) | 0 |
| 30 Nov 2021 | USD | 12.1004 | 12.1004 | 12.1004 | 12.1004 | 12.1004 | -0.284 (-2.29%) | 0 |
| 29 Nov 2021 | USD | 12.3841 | 12.3841 | 12.3841 | 12.3841 | 12.3841 | +0.022 (+0.18%) | 0 |
| 26 Nov 2021 | USD | 12.3622 | 12.3622 | 12.3622 | 12.3622 | 12.3622 | -0.279 (-2.20%) | 0 |
| 24 Nov 2021 | USD | 12.6408 | 12.6408 | 12.6408 | 12.6408 | 12.6408 | -0.079 (-0.62%) | 0 |
| 23 Nov 2021 | USD | 12.7195 | 12.7195 | 12.7195 | 12.7195 | 12.7195 | -0.017 (-0.14%) | 0 |
| 22 Nov 2021 | USD | 12.7369 | 12.7369 | 12.7369 | 12.7369 | 12.7369 | +0.04 (+0.31%) | 0 |
| 19 Nov 2021 | USD | 12.6972 | 12.6972 | 12.6972 | 12.6972 | 12.6972 | -0.107 (-0.84%) | 0 |
| 18 Nov 2021 | USD | 12.8046 | 12.8046 | 12.8046 | 12.8046 | 12.8046 | -0.027 (-0.21%) | 0 |
| 17 Nov 2021 | USD | 12.8317 | 12.8317 | 12.8317 | 12.8317 | 12.8317 | -0.12 (-0.93%) | 0 |
| 16 Nov 2021 | USD | 12.952 | 12.952 | 12.952 | 12.952 | 12.952 | -0.016 (-0.12%) | 0 |
| 15 Nov 2021 | USD | 12.9682 | 12.9682 | 12.9682 | 12.9682 | 12.9682 | -0.012 (-0.09%) | 0 |
| 12 Nov 2021 | USD | 12.9805 | 12.9805 | 12.9805 | 12.9805 | 12.9805 | +0.045 (+0.35%) | 0 |
| 11 Nov 2021 | USD | 12.935 | 12.935 | 12.935 | 12.935 | 12.935 | +0.081 (+0.63%) | 0 |
| 10 Nov 2021 | USD | 12.854 | 12.854 | 12.854 | 12.854 | 12.854 | -0.072 (-0.56%) | 0 |
| 9 Nov 2021 | USD | 12.9263 | 12.9263 | 12.9263 | 12.9263 | 12.9263 | -0.009 (-0.07%) | 0 |
| 8 Nov 2021 | USD | 12.9352 | 12.9352 | 12.9352 | 12.9352 | 12.9352 | +0.031 (+0.24%) | 0 |
| 5 Nov 2021 | USD | 12.9041 | 12.9041 | 12.9041 | 12.9041 | 12.9041 | +0.165 (+1.29%) | 0 |
