Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2020 | USD | 9.9639 | 9.9639 | 9.9639 | 9.9639 | 9.9639 | -0.054 (-0.54%) | 0 |
19 Nov 2020 | USD | 10.0177 | 10.0177 | 10.0177 | 10.0177 | 10.0177 | +0.038 (+0.39%) | 0 |
18 Nov 2020 | USD | 9.9792 | 9.9792 | 9.9792 | 9.9792 | 9.9792 | -0.056 (-0.56%) | 0 |
17 Nov 2020 | USD | 10.0351 | 10.0351 | 10.0351 | 10.0351 | 10.0351 | -0.054 (-0.54%) | 0 |
16 Nov 2020 | USD | 10.0894 | 10.0894 | 10.0894 | 10.0894 | 10.0894 | +0.193 (+1.95%) | 0 |
13 Nov 2020 | USD | 9.8964 | 9.8964 | 9.8964 | 9.8964 | 9.8964 | +0.223 (+2.31%) | 0 |
12 Nov 2020 | USD | 9.6731 | 9.6731 | 9.6731 | 9.6731 | 9.6731 | -0.147 (-1.49%) | 0 |
11 Nov 2020 | USD | 9.8199 | 9.8199 | 9.8199 | 9.8199 | 9.8199 | -0.008 (-0.08%) | 0 |
10 Nov 2020 | USD | 9.8278 | 9.8278 | 9.8278 | 9.8278 | 9.8278 | +0.129 (+1.33%) | 0 |
9 Nov 2020 | USD | 9.6986 | 9.6986 | 9.6986 | 9.6986 | 9.6986 | +0.269 (+2.86%) | 0 |
6 Nov 2020 | USD | 9.4293 | 9.4293 | 9.4293 | 9.4293 | 9.4293 | -0.057 (-0.60%) | 0 |
5 Nov 2020 | USD | 9.4866 | 9.4866 | 9.4866 | 9.4866 | 9.4866 | +0.195 (+2.10%) | 0 |
4 Nov 2020 | USD | 9.2914 | 9.2914 | 9.2914 | 9.2914 | 9.2914 | -0.004 (-0.05%) | 0 |
3 Nov 2020 | USD | 9.2958 | 9.2958 | 9.2958 | 9.2958 | 9.2958 | +0.171 (+1.87%) | 0 |
2 Nov 2020 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | +0.221 (+2.48%) | 0 |
30 Oct 2020 | USD | 8.9038 | 8.9038 | 8.9038 | 8.9038 | 8.9038 | -0.018 (-0.20%) | 0 |
29 Oct 2020 | USD | 8.9215 | 8.9215 | 8.9215 | 8.9215 | 8.9215 | +0.081 (+0.91%) | 0 |
28 Oct 2020 | USD | 8.8409 | 8.8409 | 8.8409 | 8.8409 | 8.8409 | -0.305 (-3.33%) | 0 |
27 Oct 2020 | USD | 9.1459 | 9.1459 | 9.1459 | 9.1459 | 9.1459 | -0.125 (-1.35%) | 0 |
26 Oct 2020 | USD | 9.2709 | 9.2709 | 9.2709 | 9.2709 | 9.2709 | -0.221 (-2.33%) | 0 |
23 Oct 2020 | USD | 9.4921 | 9.4921 | 9.4921 | 9.4921 | 9.4921 | +0.022 (+0.23%) | 0 |
22 Oct 2020 | USD | 9.4705 | 9.4705 | 9.4705 | 9.4705 | 9.4705 | +0.07 (+0.74%) | 0 |
21 Oct 2020 | USD | 9.401 | 9.401 | 9.401 | 9.401 | 9.401 | -0.031 (-0.33%) | 0 |
20 Oct 2020 | USD | 9.4322 | 9.4322 | 9.4322 | 9.4322 | 9.4322 | -0.002 (-0.02%) | 0 |
19 Oct 2020 | USD | 9.4344 | 9.4344 | 9.4344 | 9.4344 | 9.4344 | -0.094 (-0.98%) | 0 |
16 Oct 2020 | USD | 9.5281 | 9.5281 | 9.5281 | 9.5281 | 9.5281 | +0.015 (+0.15%) | 0 |
15 Oct 2020 | USD | 9.5136 | 9.5136 | 9.5136 | 9.5136 | 9.5136 | +0.022 (+0.23%) | 0 |
14 Oct 2020 | USD | 9.492 | 9.492 | 9.492 | 9.492 | 9.492 | +0.01 (+0.11%) | 0 |
13 Oct 2020 | USD | 9.4818 | 9.4818 | 9.4818 | 9.4818 | 9.4818 | -0.042 (-0.44%) | 0 |
12 Oct 2020 | USD | 9.5234 | 9.5234 | 9.5234 | 9.5234 | 9.5234 | +0.082 (+0.86%) | 0 |