Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2020 | USD | 9.4419 | 9.4419 | 9.4419 | 9.4419 | 9.4419 | +0.029 (+0.30%) | 0 |
8 Oct 2020 | USD | 9.4133 | 9.4133 | 9.4133 | 9.4133 | 9.4133 | +0.082 (+0.88%) | 0 |
7 Oct 2020 | USD | 9.3312 | 9.3312 | 9.3312 | 9.3312 | 9.3312 | +0.172 (+1.87%) | 0 |
6 Oct 2020 | USD | 9.1597 | 9.1597 | 9.1597 | 9.1597 | 9.1597 | -0.097 (-1.05%) | 0 |
5 Oct 2020 | USD | 9.257 | 9.257 | 9.257 | 9.257 | 9.257 | +0.201 (+2.22%) | 0 |
2 Oct 2020 | USD | 9.056 | 9.056 | 9.056 | 9.056 | 9.056 | +0.032 (+0.35%) | 0 |
1 Oct 2020 | USD | 9.0241 | 9.0241 | 9.0241 | 9.0241 | 9.0241 | +0.009 (+0.10%) | 0 |
30 Sep 2020 | USD | 9.0151 | 9.0151 | 9.0151 | 9.0151 | 9.0151 | +0.05 (+0.56%) | 0 |
29 Sep 2020 | USD | 8.9653 | 8.9653 | 8.9653 | 8.9653 | 8.9653 | -0.055 (-0.61%) | 0 |
28 Sep 2020 | USD | 9.0202 | 9.0202 | 9.0202 | 9.0202 | 9.0202 | +0.186 (+2.10%) | 0 |
25 Sep 2020 | USD | 8.8346 | 8.8346 | 8.8346 | 8.8346 | 8.8346 | +0.1 (+1.15%) | 0 |
24 Sep 2020 | USD | 8.7342 | 8.7342 | 8.7342 | 8.7342 | 8.7342 | +0.016 (+0.18%) | 0 |
23 Sep 2020 | USD | 8.7182 | 8.7182 | 8.7182 | 8.7182 | 8.7182 | -0.171 (-1.92%) | 0 |
22 Sep 2020 | USD | 8.8893 | 8.8893 | 8.8893 | 8.8893 | 8.8893 | +0.064 (+0.73%) | 0 |
21 Sep 2020 | USD | 8.8253 | 8.8253 | 8.8253 | 8.8253 | 8.8253 | -0.259 (-2.85%) | 0 |
18 Sep 2020 | USD | 9.0842 | 9.0842 | 9.0842 | 9.0842 | 9.0842 | -0.05 (-0.55%) | 0 |
17 Sep 2020 | USD | 9.134 | 9.134 | 9.134 | 9.134 | 9.134 | -0.009 (-0.10%) | 0 |
16 Sep 2020 | USD | 9.1431 | 9.1431 | 9.1431 | 9.1431 | 9.1431 | +0.051 (+0.57%) | 0 |
15 Sep 2020 | USD | 9.0916 | 9.0916 | 9.0916 | 9.0916 | 9.0916 | +0.011 (+0.12%) | 0 |
14 Sep 2020 | USD | 9.0806 | 9.0806 | 9.0806 | 9.0806 | 9.0806 | +0.148 (+1.66%) | 0 |
11 Sep 2020 | USD | 8.9326 | 8.9326 | 8.9326 | 8.9326 | 8.9326 | +0.089 (+1.00%) | 0 |
10 Sep 2020 | USD | 8.8438 | 8.8438 | 8.8438 | 8.8438 | 8.8438 | -0.125 (-1.40%) | 0 |
9 Sep 2020 | USD | 8.9692 | 8.9692 | 8.9692 | 8.9692 | 8.9692 | +0.079 (+0.89%) | 0 |
8 Sep 2020 | USD | 8.8902 | 8.8902 | 8.8902 | 8.8902 | 8.8902 | -0.214 (-2.36%) | 0 |
4 Sep 2020 | USD | 9.1047 | 9.1047 | 9.1047 | 9.1047 | 9.1047 | -0.022 (-0.24%) | 0 |
3 Sep 2020 | USD | 9.1264 | 9.1264 | 9.1264 | 9.1264 | 9.1264 | -0.234 (-2.50%) | 0 |
2 Sep 2020 | USD | 9.3606 | 9.3606 | 9.3606 | 9.3606 | 9.3606 | +0.188 (+2.05%) | 0 |
1 Sep 2020 | USD | 9.1724 | 9.1724 | 9.1724 | 9.1724 | 9.1724 | +0.036 (+0.40%) | 0 |
31 Aug 2020 | USD | 9.1363 | 9.1363 | 9.1363 | 9.1363 | 9.1363 | -0.09 (-0.98%) | 0 |
28 Aug 2020 | USD | 9.2265 | 9.2265 | 9.2265 | 9.2265 | 9.2265 | +0.059 (+0.64%) | 0 |