Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2020 | USD | 9.1679 | 9.1679 | 9.1679 | 9.1679 | 9.1679 | +0.005 (+0.05%) | 0 |
26 Aug 2020 | USD | 9.1632 | 9.1632 | 9.1632 | 9.1632 | 9.1632 | +0.147 (+1.63%) | 0 |
25 Aug 2020 | USD | 9.0166 | 9.0166 | 9.0166 | 9.0166 | 9.0166 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 9.0166 | 9.0166 | 9.0166 | 9.0166 | 9.0166 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 9.0166 | 9.0166 | 9.0166 | 9.0166 | 9.0166 | -0.003 (-0.03%) | 0 |
20 Aug 2020 | USD | 9.0193 | 9.0193 | 9.0193 | 9.0193 | 9.0193 | -0.029 (-0.32%) | 0 |
19 Aug 2020 | USD | 9.0481 | 9.0481 | 9.0481 | 9.0481 | 9.0481 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 9.0481 | 9.0481 | 9.0481 | 9.0481 | 9.0481 | -0.058 (-0.64%) | 0 |
17 Aug 2020 | USD | 9.1062 | 9.1062 | 9.1062 | 9.1062 | 9.1062 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 9.1062 | 9.1062 | 9.1062 | 9.1062 | 9.1062 | +0.024 (+0.27%) | 0 |
13 Aug 2020 | USD | 9.082 | 9.082 | 9.082 | 9.082 | 9.082 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 9.082 | 9.082 | 9.082 | 9.082 | 9.082 | +0.066 (+0.73%) | 0 |
11 Aug 2020 | USD | 9.0163 | 9.0163 | 9.0163 | 9.0163 | 9.0163 | +0.162 (+1.83%) | 0 |
10 Aug 2020 | USD | 8.8546 | 8.8546 | 8.8546 | 8.8546 | 8.8546 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 8.8546 | 8.8546 | 8.8546 | 8.8546 | 8.8546 | +0.077 (+0.88%) | 0 |
6 Aug 2020 | USD | 8.7771 | 8.7771 | 8.7771 | 8.7771 | 8.7771 | -0.004 (-0.05%) | 0 |
5 Aug 2020 | USD | 8.7816 | 8.7816 | 8.7816 | 8.7816 | 8.7816 | +0.078 (+0.90%) | 0 |
4 Aug 2020 | USD | 8.7037 | 8.7037 | 8.7037 | 8.7037 | 8.7037 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 8.7037 | 8.7037 | 8.7037 | 8.7037 | 8.7037 | +0.074 (+0.85%) | 0 |
31 Jul 2020 | USD | 8.6301 | 8.6301 | 8.6301 | 8.6301 | 8.6301 | -0.025 (-0.29%) | 0 |
30 Jul 2020 | USD | 8.6551 | 8.6551 | 8.6551 | 8.6551 | 8.6551 | -0.095 (-1.08%) | 0 |
29 Jul 2020 | USD | 8.7499 | 8.7499 | 8.7499 | 8.7499 | 8.7499 | +0.089 (+1.03%) | 0 |
28 Jul 2020 | USD | 8.6611 | 8.6611 | 8.6611 | 8.6611 | 8.6611 | -0.058 (-0.67%) | 0 |
27 Jul 2020 | USD | 8.7192 | 8.7192 | 8.7192 | 8.7192 | 8.7192 | +0.025 (+0.29%) | 0 |
24 Jul 2020 | USD | 8.694 | 8.694 | 8.694 | 8.694 | 8.694 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 8.694 | 8.694 | 8.694 | 8.694 | 8.694 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 8.694 | 8.694 | 8.694 | 8.694 | 8.694 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 8.694 | 8.694 | 8.694 | 8.694 | 8.694 | +0.112 (+1.31%) | 0 |
20 Jul 2020 | USD | 8.5819 | 8.5819 | 8.5819 | 8.5819 | 8.5819 | -0.063 (-0.73%) | 0 |
17 Jul 2020 | USD | 8.6453 | 8.6453 | 8.6453 | 8.6453 | 8.6453 | +0.03 (+0.35%) | 0 |