Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2020 | USD | 8.6151 | 8.6151 | 8.6151 | 8.6151 | 8.6151 | +0.013 (+0.15%) | 0 |
15 Jul 2020 | USD | 8.6025 | 8.6025 | 8.6025 | 8.6025 | 8.6025 | +0.152 (+1.80%) | 0 |
14 Jul 2020 | USD | 8.4508 | 8.4508 | 8.4508 | 8.4508 | 8.4508 | +0.139 (+1.67%) | 0 |
13 Jul 2020 | USD | 8.312 | 8.312 | 8.312 | 8.312 | 8.312 | +0.035 (+0.42%) | 0 |
10 Jul 2020 | USD | 8.2774 | 8.2774 | 8.2774 | 8.2774 | 8.2774 | +0.141 (+1.73%) | 0 |
9 Jul 2020 | USD | 8.1365 | 8.1365 | 8.1365 | 8.1365 | 8.1365 | -0.188 (-2.25%) | 0 |
8 Jul 2020 | USD | 8.3242 | 8.3242 | 8.3242 | 8.3242 | 8.3242 | -0.021 (-0.25%) | 0 |
7 Jul 2020 | USD | 8.3447 | 8.3447 | 8.3447 | 8.3447 | 8.3447 | -0.149 (-1.75%) | 0 |
6 Jul 2020 | USD | 8.4934 | 8.4934 | 8.4934 | 8.4934 | 8.4934 | +0.094 (+1.12%) | 0 |
2 Jul 2020 | USD | 8.3994 | 8.3994 | 8.3994 | 8.3994 | 8.3994 | +0.061 (+0.74%) | 0 |
1 Jul 2020 | USD | 8.3381 | 8.3381 | 8.3381 | 8.3381 | 8.3381 | -0.044 (-0.52%) | 0 |
30 Jun 2020 | USD | 8.3819 | 8.3819 | 8.3819 | 8.3819 | 8.3819 | +0.102 (+1.23%) | 0 |
29 Jun 2020 | USD | 8.2798 | 8.2798 | 8.2798 | 8.2798 | 8.2798 | +0.156 (+1.93%) | 0 |
26 Jun 2020 | USD | 8.1234 | 8.1234 | 8.1234 | 8.1234 | 8.1234 | -0.148 (-1.79%) | 0 |
25 Jun 2020 | USD | 8.2717 | 8.2717 | 8.2717 | 8.2717 | 8.2717 | +0.116 (+1.42%) | 0 |
24 Jun 2020 | USD | 8.1555 | 8.1555 | 8.1555 | 8.1555 | 8.1555 | -0.275 (-3.26%) | 0 |
23 Jun 2020 | USD | 8.4301 | 8.4301 | 8.4301 | 8.4301 | 8.4301 | +0.011 (+0.13%) | 0 |
22 Jun 2020 | USD | 8.4192 | 8.4192 | 8.4192 | 8.4192 | 8.4192 | -0.023 (-0.27%) | 0 |
19 Jun 2020 | USD | 8.4422 | 8.4422 | 8.4422 | 8.4422 | 8.4422 | -0.027 (-0.32%) | 0 |
18 Jun 2020 | USD | 8.4695 | 8.4695 | 8.4695 | 8.4695 | 8.4695 | +0.009 (+0.10%) | 0 |
17 Jun 2020 | USD | 8.4607 | 8.4607 | 8.4607 | 8.4607 | 8.4607 | -0.065 (-0.76%) | 0 |
16 Jun 2020 | USD | 8.5253 | 8.5253 | 8.5253 | 8.5253 | 8.5253 | +0.178 (+2.13%) | 0 |
15 Jun 2020 | USD | 8.3471 | 8.3471 | 8.3471 | 8.3471 | 8.3471 | +0.104 (+1.26%) | 0 |
12 Jun 2020 | USD | 8.2431 | 8.2431 | 8.2431 | 8.2431 | 8.2431 | +0.114 (+1.40%) | 0 |
11 Jun 2020 | USD | 8.1292 | 8.1292 | 8.1292 | 8.1292 | 8.1292 | -0.584 (-6.71%) | 0 |
10 Jun 2020 | USD | 8.7136 | 8.7136 | 8.7136 | 8.7136 | 8.7136 | -0.156 (-1.75%) | 0 |
9 Jun 2020 | USD | 8.8692 | 8.8692 | 8.8692 | 8.8692 | 8.8692 | -0.245 (-2.69%) | 0 |
8 Jun 2020 | USD | 9.1144 | 9.1144 | 9.1144 | 9.1144 | 9.1144 | +0.192 (+2.15%) | 0 |
5 Jun 2020 | USD | 8.9224 | 8.9224 | 8.9224 | 8.9224 | 8.9224 | +0.224 (+2.58%) | 0 |
4 Jun 2020 | USD | 8.698 | 8.698 | 8.698 | 8.698 | 8.698 | +0.066 (+0.77%) | 0 |