Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2020 | USD | 8.6319 | 8.6319 | 8.6319 | 8.6319 | 8.6319 | +0.204 (+2.42%) | 0 |
2 Jun 2020 | USD | 8.4282 | 8.4282 | 8.4282 | 8.4282 | 8.4282 | +0.119 (+1.43%) | 0 |
1 Jun 2020 | USD | 8.309 | 8.309 | 8.309 | 8.309 | 8.309 | +0.021 (+0.26%) | 0 |
29 May 2020 | USD | 8.2878 | 8.2878 | 8.2878 | 8.2878 | 8.2878 | -0.014 (-0.16%) | 0 |
28 May 2020 | USD | 8.3014 | 8.3014 | 8.3014 | 8.3014 | 8.3014 | -0.093 (-1.10%) | 0 |
27 May 2020 | USD | 8.3941 | 8.3941 | 8.3941 | 8.3941 | 8.3941 | +0.232 (+2.85%) | 0 |
26 May 2020 | USD | 8.1618 | 8.1618 | 8.1618 | 8.1618 | 8.1618 | +0.23 (+2.90%) | 0 |
22 May 2020 | USD | 7.9315 | 7.9315 | 7.9315 | 7.9315 | 7.9315 | -0.01 (-0.12%) | 0 |
21 May 2020 | USD | 7.9411 | 7.9411 | 7.9411 | 7.9411 | 7.9411 | -0.065 (-0.81%) | 0 |
20 May 2020 | USD | 8.006 | 8.006 | 8.006 | 8.006 | 8.006 | +0.101 (+1.28%) | 0 |
19 May 2020 | USD | 7.9049 | 7.9049 | 7.9049 | 7.9049 | 7.9049 | -0.13 (-1.62%) | 0 |
18 May 2020 | USD | 8.0353 | 8.0353 | 8.0353 | 8.0353 | 8.0353 | +0.387 (+5.06%) | 0 |
15 May 2020 | USD | 7.6483 | 7.6483 | 7.6483 | 7.6483 | 7.6483 | +0.033 (+0.44%) | 0 |
14 May 2020 | USD | 7.6149 | 7.6149 | 7.6149 | 7.6149 | 7.6149 | +0.141 (+1.89%) | 0 |
13 May 2020 | USD | 7.4734 | 7.4734 | 7.4734 | 7.4734 | 7.4734 | -0.213 (-2.77%) | 0 |
12 May 2020 | USD | 7.6866 | 7.6866 | 7.6866 | 7.6866 | 7.6866 | -0.194 (-2.47%) | 0 |
11 May 2020 | USD | 7.881 | 7.881 | 7.881 | 7.881 | 7.881 | -0.029 (-0.37%) | 0 |
8 May 2020 | USD | 7.9104 | 7.9104 | 7.9104 | 7.9104 | 7.9104 | +0.229 (+2.98%) | 0 |
7 May 2020 | USD | 7.6816 | 7.6816 | 7.6816 | 7.6816 | 7.6816 | +0.11 (+1.45%) | 0 |
6 May 2020 | USD | 7.5717 | 7.5717 | 7.5717 | 7.5717 | 7.5717 | -0.071 (-0.93%) | 0 |
5 May 2020 | USD | 7.6428 | 7.6428 | 7.6428 | 7.6428 | 7.6428 | +0.054 (+0.71%) | 0 |
4 May 2020 | USD | 7.5886 | 7.5886 | 7.5886 | 7.5886 | 7.5886 | -0.018 (-0.24%) | 0 |
1 May 2020 | USD | 7.6068 | 7.6068 | 7.6068 | 7.6068 | 7.6068 | -0.281 (-3.56%) | 0 |
30 Apr 2020 | USD | 7.8879 | 7.8879 | 7.8879 | 7.8879 | 7.8879 | -0.211 (-2.61%) | 0 |
29 Apr 2020 | USD | 8.0991 | 8.0991 | 8.0991 | 8.0991 | 8.0991 | +0.245 (+3.12%) | 0 |
28 Apr 2020 | USD | 7.8542 | 7.8542 | 7.8542 | 7.8542 | 7.8542 | +0.126 (+1.63%) | 0 |
27 Apr 2020 | USD | 7.7283 | 7.7283 | 7.7283 | 7.7283 | 7.7283 | +0.208 (+2.77%) | 0 |
24 Apr 2020 | USD | 7.5201 | 7.5201 | 7.5201 | 7.5201 | 7.5201 | +0.095 (+1.28%) | 0 |
23 Apr 2020 | USD | 7.4247 | 7.4247 | 7.4247 | 7.4247 | 7.4247 | +0.031 (+0.42%) | 0 |
22 Apr 2020 | USD | 7.3933 | 7.3933 | 7.3933 | 7.3933 | 7.3933 | +0.119 (+1.63%) | 0 |