Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2020 | USD | 7.2744 | 7.2744 | 7.2744 | 7.2744 | 7.2744 | -0.242 (-3.22%) | 0 |
20 Apr 2020 | USD | 7.5167 | 7.5167 | 7.5167 | 7.5167 | 7.5167 | -0.164 (-2.13%) | 0 |
17 Apr 2020 | USD | 7.6806 | 7.6806 | 7.6806 | 7.6806 | 7.6806 | +0.303 (+4.10%) | 0 |
16 Apr 2020 | USD | 7.378 | 7.378 | 7.378 | 7.378 | 7.378 | -0.012 (-0.16%) | 0 |
15 Apr 2020 | USD | 7.3896 | 7.3896 | 7.3896 | 7.3896 | 7.3896 | -0.304 (-3.95%) | 0 |
14 Apr 2020 | USD | 7.6932 | 7.6932 | 7.6932 | 7.6932 | 7.6932 | +0.184 (+2.45%) | 0 |
13 Apr 2020 | USD | 7.509 | 7.509 | 7.509 | 7.509 | 7.509 | -0.134 (-1.76%) | 0 |
9 Apr 2020 | USD | 7.6432 | 7.6432 | 7.6432 | 7.6432 | 7.6432 | +0.101 (+1.34%) | 0 |
8 Apr 2020 | USD | 7.542 | 7.542 | 7.542 | 7.542 | 7.542 | +0.249 (+3.41%) | 0 |
7 Apr 2020 | USD | 7.2934 | 7.2934 | 7.2934 | 7.2934 | 7.2934 | +0.036 (+0.50%) | 0 |
6 Apr 2020 | USD | 7.2572 | 7.2572 | 7.2572 | 7.2572 | 7.2572 | +0.482 (+7.12%) | 0 |
3 Apr 2020 | USD | 6.7749 | 6.7749 | 6.7749 | 6.7749 | 6.7749 | -0.094 (-1.37%) | 0 |
2 Apr 2020 | USD | 6.869 | 6.869 | 6.869 | 6.869 | 6.869 | +0.123 (+1.83%) | 0 |
1 Apr 2020 | USD | 6.7456 | 6.7456 | 6.7456 | 6.7456 | 6.7456 | -0.3 (-4.26%) | 0 |
31 Mar 2020 | USD | 7.0456 | 7.0456 | 7.0456 | 7.0456 | 7.0456 | -0.085 (-1.19%) | 0 |
30 Mar 2020 | USD | 7.1306 | 7.1306 | 7.1306 | 7.1306 | 7.1306 | +0.255 (+3.70%) | 0 |
27 Mar 2020 | USD | 6.8761 | 6.8761 | 6.8761 | 6.8761 | 6.8761 | -0.26 (-3.64%) | 0 |
26 Mar 2020 | USD | 7.1357 | 7.1357 | 7.1357 | 7.1357 | 7.1357 | +0.444 (+6.63%) | 0 |
25 Mar 2020 | USD | 6.6918 | 6.6918 | 6.6918 | 6.6918 | 6.6918 | +0.065 (+0.97%) | 0 |
24 Mar 2020 | USD | 6.6272 | 6.6272 | 6.6272 | 6.6272 | 6.6272 | +0.682 (+11.47%) | 0 |
23 Mar 2020 | USD | 5.9453 | 5.9453 | 5.9453 | 5.9453 | 5.9453 | -0.224 (-3.64%) | 0 |
20 Mar 2020 | USD | 6.1697 | 6.1697 | 6.1697 | 6.1697 | 6.1697 | -0.345 (-5.30%) | 0 |
19 Mar 2020 | USD | 6.5151 | 6.5151 | 6.5151 | 6.5151 | 6.5151 | -0.037 (-0.56%) | 0 |
18 Mar 2020 | USD | 6.552 | 6.552 | 6.552 | 6.552 | 6.552 | -0.452 (-6.45%) | 0 |
17 Mar 2020 | USD | 7.0038 | 7.0038 | 7.0038 | 7.0038 | 7.0038 | +0.424 (+6.44%) | 0 |
16 Mar 2020 | USD | 6.5798 | 6.5798 | 6.5798 | 6.5798 | 6.5798 | -0.844 (-11.37%) | 0 |
13 Mar 2020 | USD | 7.4241 | 7.4241 | 7.4241 | 7.4241 | 7.4241 | +0.739 (+11.05%) | 0 |
12 Mar 2020 | USD | 6.6854 | 6.6854 | 6.6854 | 6.6854 | 6.6854 | -0.907 (-11.94%) | 0 |
11 Mar 2020 | USD | 7.5922 | 7.5922 | 7.5922 | 7.5922 | 7.5922 | -0.427 (-5.33%) | 0 |
10 Mar 2020 | USD | 8.0196 | 8.0196 | 8.0196 | 8.0196 | 8.0196 | +0.363 (+4.74%) | 0 |