Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2020 | USD | 7.6564 | 7.6564 | 7.6564 | 7.6564 | 7.6564 | -0.728 (-8.69%) | 0 |
6 Mar 2020 | USD | 8.3847 | 8.3847 | 8.3847 | 8.3847 | 8.3847 | -0.142 (-1.67%) | 0 |
5 Mar 2020 | USD | 8.5267 | 8.5267 | 8.5267 | 8.5267 | 8.5267 | -0.347 (-3.91%) | 0 |
4 Mar 2020 | USD | 8.8735 | 8.8735 | 8.8735 | 8.8735 | 8.8735 | +0.362 (+4.26%) | 0 |
3 Mar 2020 | USD | 8.5111 | 8.5111 | 8.5111 | 8.5111 | 8.5111 | -0.244 (-2.79%) | 0 |
2 Mar 2020 | USD | 8.7555 | 8.7555 | 8.7555 | 8.7555 | 8.7555 | +0.313 (+3.71%) | 0 |
28 Feb 2020 | USD | 8.4421 | 8.4421 | 8.4421 | 8.4421 | 8.4421 | -0.113 (-1.32%) | 0 |
27 Feb 2020 | USD | 8.5546 | 8.5546 | 8.5546 | 8.5546 | 8.5546 | -0.365 (-4.10%) | 0 |
26 Feb 2020 | USD | 8.9199 | 8.9199 | 8.9199 | 8.9199 | 8.9199 | -0.057 (-0.63%) | 0 |
25 Feb 2020 | USD | 8.9767 | 8.9767 | 8.9767 | 8.9767 | 8.9767 | -0.33 (-3.55%) | 0 |
24 Feb 2020 | USD | 9.3068 | 9.3068 | 9.3068 | 9.3068 | 9.3068 | -0.308 (-3.20%) | 0 |
21 Feb 2020 | USD | 9.6145 | 9.6145 | 9.6145 | 9.6145 | 9.6145 | -0.079 (-0.81%) | 0 |
20 Feb 2020 | USD | 9.6931 | 9.6931 | 9.6931 | 9.6931 | 9.6931 | -0.074 (-0.76%) | 0 |
19 Feb 2020 | USD | 9.7676 | 9.7676 | 9.7676 | 9.7676 | 9.7676 | +0.06 (+0.61%) | 0 |
18 Feb 2020 | USD | 9.7079 | 9.7079 | 9.7079 | 9.7079 | 9.7079 | -0.055 (-0.56%) | 0 |
14 Feb 2020 | USD | 9.763 | 9.763 | 9.763 | 9.763 | 9.763 | -0.042 (-0.43%) | 0 |
13 Feb 2020 | USD | 9.8047 | 9.8047 | 9.8047 | 9.8047 | 9.8047 | -0.047 (-0.47%) | 0 |
12 Feb 2020 | USD | 9.8513 | 9.8513 | 9.8513 | 9.8513 | 9.8513 | +0.073 (+0.74%) | 0 |
11 Feb 2020 | USD | 9.7786 | 9.7786 | 9.7786 | 9.7786 | 9.7786 | +0.092 (+0.95%) | 0 |
10 Feb 2020 | USD | 9.6865 | 9.6865 | 9.6865 | 9.6865 | 9.6865 | +0.049 (+0.51%) | 0 |
7 Feb 2020 | USD | 9.6375 | 9.6375 | 9.6375 | 9.6375 | 9.6375 | -0.087 (-0.90%) | 0 |
6 Feb 2020 | USD | 9.725 | 9.725 | 9.725 | 9.725 | 9.725 | -0.022 (-0.23%) | 0 |
5 Feb 2020 | USD | 9.7473 | 9.7473 | 9.7473 | 9.7473 | 9.7473 | +0.189 (+1.98%) | 0 |
4 Feb 2020 | USD | 9.5581 | 9.5581 | 9.5581 | 9.5581 | 9.5581 | +0.14 (+1.49%) | 0 |
3 Feb 2020 | USD | 9.4179 | 9.4179 | 9.4179 | 9.4179 | 9.4179 | +0.024 (+0.26%) | 0 |
31 Jan 2020 | USD | 9.3938 | 9.3938 | 9.3938 | 9.3938 | 9.3938 | -0.282 (-2.92%) | 0 |
30 Jan 2020 | USD | 9.6762 | 9.6762 | 9.6762 | 9.6762 | 9.6762 | +0.032 (+0.33%) | 0 |
29 Jan 2020 | USD | 9.6439 | 9.6439 | 9.6439 | 9.6439 | 9.6439 | -0.004 (-0.04%) | 0 |
28 Jan 2020 | USD | 9.6474 | 9.6474 | 9.6474 | 9.6474 | 9.6474 | +0.072 (+0.75%) | 0 |
27 Jan 2020 | USD | 9.5758 | 9.5758 | 9.5758 | 9.5758 | 9.5758 | -0.17 (-1.75%) | 0 |