Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2020 | USD | 9.7459 | 9.7459 | 9.7459 | 9.7459 | 9.7459 | -0.119 (-1.21%) | 0 |
23 Jan 2020 | USD | 9.8652 | 9.8652 | 9.8652 | 9.8652 | 9.8652 | +0.009 (+0.09%) | 0 |
22 Jan 2020 | USD | 9.856 | 9.856 | 9.856 | 9.856 | 9.856 | -0.022 (-0.22%) | 0 |
21 Jan 2020 | USD | 9.8781 | 9.8781 | 9.8781 | 9.8781 | 9.8781 | -0.075 (-0.75%) | 0 |
17 Jan 2020 | USD | 9.9531 | 9.9531 | 9.9531 | 9.9531 | 9.9531 | +0.013 (+0.13%) | 0 |
16 Jan 2020 | USD | 9.9397 | 9.9397 | 9.9397 | 9.9397 | 9.9397 | +0.065 (+0.66%) | 0 |
15 Jan 2020 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | -0.016 (-0.17%) | 0 |
14 Jan 2020 | USD | 9.8914 | 9.8914 | 9.8914 | 9.8914 | 9.8914 | +0.045 (+0.46%) | 0 |
13 Jan 2020 | USD | 9.8459 | 9.8459 | 9.8459 | 9.8459 | 9.8459 | +0.062 (+0.63%) | 0 |
10 Jan 2020 | USD | 9.784 | 9.784 | 9.784 | 9.784 | 9.784 | -0.04 (-0.41%) | 0 |
9 Jan 2020 | USD | 9.8241 | 9.8241 | 9.8241 | 9.8241 | 9.8241 | +0.003 (+0.03%) | 0 |
8 Jan 2020 | USD | 9.8215 | 9.8215 | 9.8215 | 9.8215 | 9.8215 | +0.021 (+0.21%) | 0 |
7 Jan 2020 | USD | 9.8009 | 9.8009 | 9.8009 | 9.8009 | 9.8009 | -0.009 (-0.09%) | 0 |
6 Jan 2020 | USD | 9.8098 | 9.8098 | 9.8098 | 9.8098 | 9.8098 | +0.035 (+0.36%) | 0 |
3 Jan 2020 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 0 |