| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2021 | USD | 12.7392 | 12.7392 | 12.7392 | 12.7392 | 12.7392 | -0.011 (-0.09%) | 0 |
| 3 Nov 2021 | USD | 12.7504 | 12.7504 | 12.7504 | 12.7504 | 12.7504 | +0.074 (+0.58%) | 0 |
| 2 Nov 2021 | USD | 12.6764 | 12.6764 | 12.6764 | 12.6764 | 12.6764 | +0.051 (+0.40%) | 0 |
| 1 Nov 2021 | USD | 12.6256 | 12.6256 | 12.6256 | 12.6256 | 12.6256 | +0.104 (+0.83%) | 0 |
| 29 Oct 2021 | USD | 12.5211 | 12.5211 | 12.5211 | 12.5211 | 12.5211 | +0.038 (+0.30%) | 0 |
| 28 Oct 2021 | USD | 12.4835 | 12.4835 | 12.4835 | 12.4835 | 12.4835 | +0.215 (+1.75%) | 0 |
| 27 Oct 2021 | USD | 12.2688 | 12.2688 | 12.2688 | 12.2688 | 12.2688 | -0.248 (-1.98%) | 0 |
| 26 Oct 2021 | USD | 12.5171 | 12.5171 | 12.5171 | 12.5171 | 12.5171 | -0.06 (-0.48%) | 0 |
| 25 Oct 2021 | USD | 12.5769 | 12.5769 | 12.5769 | 12.5769 | 12.5769 | +0.063 (+0.50%) | 0 |
| 22 Oct 2021 | USD | 12.514 | 12.514 | 12.514 | 12.514 | 12.514 | -0.023 (-0.18%) | 0 |
| 21 Oct 2021 | USD | 12.5368 | 12.5368 | 12.5368 | 12.5368 | 12.5368 | -0.038 (-0.31%) | 0 |
| 20 Oct 2021 | USD | 12.5752 | 12.5752 | 12.5752 | 12.5752 | 12.5752 | +0.098 (+0.79%) | 0 |
| 19 Oct 2021 | USD | 12.4771 | 12.4771 | 12.4771 | 12.4771 | 12.4771 | +0.109 (+0.88%) | 0 |
| 18 Oct 2021 | USD | 12.3685 | 12.3685 | 12.3685 | 12.3685 | 12.3685 | +0.005 (+0.04%) | 0 |
| 15 Oct 2021 | USD | 12.3632 | 12.3632 | 12.3632 | 12.3632 | 12.3632 | +0.068 (+0.55%) | 0 |
| 14 Oct 2021 | USD | 12.2952 | 12.2952 | 12.2952 | 12.2952 | 12.2952 | +0.232 (+1.92%) | 0 |
| 13 Oct 2021 | USD | 12.0633 | 12.0633 | 12.0633 | 12.0633 | 12.0633 | +0.026 (+0.21%) | 0 |
| 12 Oct 2021 | USD | 12.0375 | 12.0375 | 12.0375 | 12.0375 | 12.0375 | -0.068 (-0.56%) | 0 |
| 11 Oct 2021 | USD | 12.1051 | 12.1051 | 12.1051 | 12.1051 | 12.1051 | -0.002 (-0.02%) | 0 |
| 8 Oct 2021 | USD | 12.107 | 12.107 | 12.107 | 12.107 | 12.107 | -0.01 (-0.08%) | 0 |
| 7 Oct 2021 | USD | 12.1168 | 12.1168 | 12.1168 | 12.1168 | 12.1168 | +0.107 (+0.89%) | 0 |
| 6 Oct 2021 | USD | 12.0098 | 12.0098 | 12.0098 | 12.0098 | 12.0098 | -0.028 (-0.24%) | 0 |
| 5 Oct 2021 | USD | 12.0382 | 12.0382 | 12.0382 | 12.0382 | 12.0382 | +0.137 (+1.15%) | 0 |
| 4 Oct 2021 | USD | 11.9011 | 11.9011 | 11.9011 | 11.9011 | 11.9011 | -0.072 (-0.60%) | 0 |
| 1 Oct 2021 | USD | 11.9734 | 11.9734 | 11.9734 | 11.9734 | 11.9734 | +0.132 (+1.11%) | 0 |
| 30 Sep 2021 | USD | 11.8417 | 11.8417 | 11.8417 | 11.8417 | 11.8417 | -0.217 (-1.80%) | 0 |
| 29 Sep 2021 | USD | 12.059 | 12.059 | 12.059 | 12.059 | 12.059 | -0.045 (-0.37%) | 0 |
| 28 Sep 2021 | USD | 12.104 | 12.104 | 12.104 | 12.104 | 12.104 | -0.183 (-1.49%) | 0 |
| 27 Sep 2021 | USD | 12.287 | 12.287 | 12.287 | 12.287 | 12.287 | +0.104 (+0.86%) | 0 |
| 24 Sep 2021 | USD | 12.1826 | 12.1826 | 12.1826 | 12.1826 | 12.1826 | -0 (0.0%) | 0 |
