| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | USD | 12.1827 | 12.1827 | 12.1827 | 12.1827 | 12.1827 | +0.185 (+1.54%) | 0 |
| 22 Sep 2021 | USD | 11.9976 | 11.9976 | 11.9976 | 11.9976 | 11.9976 | +0.137 (+1.16%) | 0 |
| 21 Sep 2021 | USD | 11.8604 | 11.8604 | 11.8604 | 11.8604 | 11.8604 | -0.068 (-0.57%) | 0 |
| 20 Sep 2021 | USD | 11.928 | 11.928 | 11.928 | 11.928 | 11.928 | -0.286 (-2.34%) | 0 |
| 17 Sep 2021 | USD | 12.2142 | 12.2142 | 12.2142 | 12.2142 | 12.2142 | -0.096 (-0.78%) | 0 |
| 16 Sep 2021 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.061 (-0.50%) | 0 |
| 15 Sep 2021 | USD | 12.3713 | 12.3713 | 12.3713 | 12.3713 | 12.3713 | +0.162 (+1.33%) | 0 |
| 14 Sep 2021 | USD | 12.2092 | 12.2092 | 12.2092 | 12.2092 | 12.2092 | -0.129 (-1.05%) | 0 |
| 13 Sep 2021 | USD | 12.3382 | 12.3382 | 12.3382 | 12.3382 | 12.3382 | +0.044 (+0.36%) | 0 |
| 10 Sep 2021 | USD | 12.2941 | 12.2941 | 12.2941 | 12.2941 | 12.2941 | -0.054 (-0.44%) | 0 |
| 9 Sep 2021 | USD | 12.3485 | 12.3485 | 12.3485 | 12.3485 | 12.3485 | -0.064 (-0.51%) | 0 |
| 8 Sep 2021 | USD | 12.4124 | 12.4124 | 12.4124 | 12.4124 | 12.4124 | -0.027 (-0.22%) | 0 |
| 7 Sep 2021 | USD | 12.4392 | 12.4392 | 12.4392 | 12.4392 | 12.4392 | -0.128 (-1.02%) | 0 |
| 3 Sep 2021 | USD | 12.5674 | 12.5674 | 12.5674 | 12.5674 | 12.5674 | -0.064 (-0.50%) | 0 |
| 2 Sep 2021 | USD | 12.6309 | 12.6309 | 12.6309 | 12.6309 | 12.6309 | +0.065 (+0.52%) | 0 |
| 1 Sep 2021 | USD | 12.5661 | 12.5661 | 12.5661 | 12.5661 | 12.5661 | -0.064 (-0.51%) | 0 |
| 31 Aug 2021 | USD | 12.6304 | 12.6304 | 12.6304 | 12.6304 | 12.6304 | -0.054 (-0.43%) | 0 |
| 30 Aug 2021 | USD | 12.6847 | 12.6847 | 12.6847 | 12.6847 | 12.6847 | -0.033 (-0.26%) | 0 |
| 27 Aug 2021 | USD | 12.718 | 12.718 | 12.718 | 12.718 | 12.718 | +0.166 (+1.32%) | 0 |
| 26 Aug 2021 | USD | 12.552 | 12.552 | 12.552 | 12.552 | 12.552 | -0.12 (-0.95%) | 0 |
| 25 Aug 2021 | USD | 12.6724 | 12.6724 | 12.6724 | 12.6724 | 12.6724 | +0.047 (+0.37%) | 0 |
| 24 Aug 2021 | USD | 12.6257 | 12.6257 | 12.6257 | 12.6257 | 12.6257 | +0.097 (+0.77%) | 0 |
| 23 Aug 2021 | USD | 12.5291 | 12.5291 | 12.5291 | 12.5291 | 12.5291 | +0.148 (+1.20%) | 0 |
| 20 Aug 2021 | USD | 12.3807 | 12.3807 | 12.3807 | 12.3807 | 12.3807 | +0.078 (+0.64%) | 0 |
| 19 Aug 2021 | USD | 12.3025 | 12.3025 | 12.3025 | 12.3025 | 12.3025 | -0.108 (-0.87%) | 0 |
| 18 Aug 2021 | USD | 12.4103 | 12.4103 | 12.4103 | 12.4103 | 12.4103 | -0.148 (-1.18%) | 0 |
| 17 Aug 2021 | USD | 12.5588 | 12.5588 | 12.5588 | 12.5588 | 12.5588 | -0.163 (-1.28%) | 0 |
| 16 Aug 2021 | USD | 12.7221 | 12.7221 | 12.7221 | 12.7221 | 12.7221 | +0.008 (+0.06%) | 0 |
| 13 Aug 2021 | USD | 12.714 | 12.714 | 12.714 | 12.714 | 12.714 | -0.024 (-0.19%) | 0 |
| 12 Aug 2021 | USD | 12.7378 | 12.7378 | 12.7378 | 12.7378 | 12.7378 | -0.032 (-0.25%) | 0 |
