| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2021 | USD | 12.7698 | 12.7698 | 12.7698 | 12.7698 | 12.7698 | +0.14 (+1.10%) | 0 |
| 10 Aug 2021 | USD | 12.6303 | 12.6303 | 12.6303 | 12.6303 | 12.6303 | +0.16 (+1.28%) | 0 |
| 9 Aug 2021 | USD | 12.4706 | 12.4706 | 12.4706 | 12.4706 | 12.4706 | -0.006 (-0.05%) | 0 |
| 6 Aug 2021 | USD | 12.4771 | 12.4771 | 12.4771 | 12.4771 | 12.4771 | +0.047 (+0.38%) | 0 |
| 5 Aug 2021 | USD | 12.4298 | 12.4298 | 12.4298 | 12.4298 | 12.4298 | +0.074 (+0.60%) | 0 |
| 4 Aug 2021 | USD | 12.3562 | 12.3562 | 12.3562 | 12.3562 | 12.3562 | -0.147 (-1.17%) | 0 |
| 3 Aug 2021 | USD | 12.5029 | 12.5029 | 12.5029 | 12.5029 | 12.5029 | +0.113 (+0.91%) | 0 |
| 2 Aug 2021 | USD | 12.3899 | 12.3899 | 12.3899 | 12.3899 | 12.3899 | -0.049 (-0.39%) | 0 |
| 30 Jul 2021 | USD | 12.4387 | 12.4387 | 12.4387 | 12.4387 | 12.4387 | -0.003 (-0.02%) | 0 |
| 29 Jul 2021 | USD | 12.4413 | 12.4413 | 12.4413 | 12.4413 | 12.4413 | +0.144 (+1.17%) | 0 |
| 28 Jul 2021 | USD | 12.2969 | 12.2969 | 12.2969 | 12.2969 | 12.2969 | +0.021 (+0.17%) | 0 |
| 27 Jul 2021 | USD | 12.2759 | 12.2759 | 12.2759 | 12.2759 | 12.2759 | -0.049 (-0.40%) | 0 |
| 26 Jul 2021 | USD | 12.3253 | 12.3253 | 12.3253 | 12.3253 | 12.3253 | +0.056 (+0.46%) | 0 |
| 23 Jul 2021 | USD | 12.269 | 12.269 | 12.269 | 12.269 | 12.269 | +0.059 (+0.48%) | 0 |
| 22 Jul 2021 | USD | 12.2098 | 12.2098 | 12.2098 | 12.2098 | 12.2098 | -0.056 (-0.46%) | 0 |
| 21 Jul 2021 | USD | 12.2657 | 12.2657 | 12.2657 | 12.2657 | 12.2657 | +0.153 (+1.26%) | 0 |
| 20 Jul 2021 | USD | 12.1129 | 12.1129 | 12.1129 | 12.1129 | 12.1129 | +0.263 (+2.22%) | 0 |
| 19 Jul 2021 | USD | 11.8496 | 11.8496 | 11.8496 | 11.8496 | 11.8496 | -0.22 (-1.82%) | 0 |
| 16 Jul 2021 | USD | 12.0697 | 12.0697 | 12.0697 | 12.0697 | 12.0697 | -0.163 (-1.33%) | 0 |
| 15 Jul 2021 | USD | 12.2329 | 12.2329 | 12.2329 | 12.2329 | 12.2329 | +0.013 (+0.11%) | 0 |
| 14 Jul 2021 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.049 (-0.40%) | 0 |
| 13 Jul 2021 | USD | 12.2692 | 12.2692 | 12.2692 | 12.2692 | 12.2692 | -0.096 (-0.77%) | 0 |
| 12 Jul 2021 | USD | 12.3648 | 12.3648 | 12.3648 | 12.3648 | 12.3648 | +0.085 (+0.69%) | 0 |
| 9 Jul 2021 | USD | 12.2802 | 12.2802 | 12.2802 | 12.2802 | 12.2802 | +0.203 (+1.69%) | 0 |
| 8 Jul 2021 | USD | 12.0767 | 12.0767 | 12.0767 | 12.0767 | 12.0767 | -0.181 (-1.48%) | 0 |
| 7 Jul 2021 | USD | 12.2578 | 12.2578 | 12.2578 | 12.2578 | 12.2578 | +0.066 (+0.54%) | 0 |
| 6 Jul 2021 | USD | 12.1923 | 12.1923 | 12.1923 | 12.1923 | 12.1923 | -0.208 (-1.68%) | 0 |
| 2 Jul 2021 | USD | 12.4001 | 12.4001 | 12.4001 | 12.4001 | 12.4001 | +0.042 (+0.34%) | 0 |
| 1 Jul 2021 | USD | 12.3586 | 12.3586 | 12.3586 | 12.3586 | 12.3586 | +0.056 (+0.45%) | 0 |
| 30 Jun 2021 | USD | 12.3027 | 12.3027 | 12.3027 | 12.3027 | 12.3027 | +0.082 (+0.67%) | 0 |
