| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2021 | USD | 12.2212 | 12.2212 | 12.2212 | 12.2212 | 12.2212 | -0.001 (-0.01%) | 0 |
| 28 Jun 2021 | USD | 12.2221 | 12.2221 | 12.2221 | 12.2221 | 12.2221 | -0.034 (-0.28%) | 0 |
| 25 Jun 2021 | USD | 12.2564 | 12.2564 | 12.2564 | 12.2564 | 12.2564 | +0.054 (+0.45%) | 0 |
| 24 Jun 2021 | USD | 12.2021 | 12.2021 | 12.2021 | 12.2021 | 12.2021 | +0.121 (+1.00%) | 0 |
| 23 Jun 2021 | USD | 12.0815 | 12.0815 | 12.0815 | 12.0815 | 12.0815 | -0.014 (-0.11%) | 0 |
| 22 Jun 2021 | USD | 12.0951 | 12.0951 | 12.0951 | 12.0951 | 12.0951 | +0.031 (+0.26%) | 0 |
| 21 Jun 2021 | USD | 12.0639 | 12.0639 | 12.0639 | 12.0639 | 12.0639 | +0.225 (+1.90%) | 0 |
| 18 Jun 2021 | USD | 11.8389 | 11.8389 | 11.8389 | 11.8389 | 11.8389 | -0.226 (-1.87%) | 0 |
| 17 Jun 2021 | USD | 12.0644 | 12.0644 | 12.0644 | 12.0644 | 12.0644 | -0.218 (-1.77%) | 0 |
| 16 Jun 2021 | USD | 12.2821 | 12.2821 | 12.2821 | 12.2821 | 12.2821 | -0.126 (-1.02%) | 0 |
| 15 Jun 2021 | USD | 12.4084 | 12.4084 | 12.4084 | 12.4084 | 12.4084 | -0.002 (-0.01%) | 0 |
| 14 Jun 2021 | USD | 12.4099 | 12.4099 | 12.4099 | 12.4099 | 12.4099 | -0.08 (-0.64%) | 0 |
| 11 Jun 2021 | USD | 12.4897 | 12.4897 | 12.4897 | 12.4897 | 12.4897 | +0.016 (+0.13%) | 0 |
| 10 Jun 2021 | USD | 12.4738 | 12.4738 | 12.4738 | 12.4738 | 12.4738 | -0.027 (-0.22%) | 0 |
| 9 Jun 2021 | USD | 12.5007 | 12.5007 | 12.5007 | 12.5007 | 12.5007 | -0.151 (-1.19%) | 0 |
| 8 Jun 2021 | USD | 12.6513 | 12.6513 | 12.6513 | 12.6513 | 12.6513 | +0.04 (+0.32%) | 0 |
| 7 Jun 2021 | USD | 12.6115 | 12.6115 | 12.6115 | 12.6115 | 12.6115 | -0.046 (-0.36%) | 0 |
| 4 Jun 2021 | USD | 12.6573 | 12.6573 | 12.6573 | 12.6573 | 12.6573 | +0.098 (+0.78%) | 0 |
| 3 Jun 2021 | USD | 12.559 | 12.559 | 12.559 | 12.559 | 12.559 | -0.034 (-0.27%) | 0 |
| 2 Jun 2021 | USD | 12.5928 | 12.5928 | 12.5928 | 12.5928 | 12.5928 | +0.01 (+0.08%) | 0 |
| 1 Jun 2021 | USD | 12.5827 | 12.5827 | 12.5827 | 12.5827 | 12.5827 | +0.076 (+0.61%) | 0 |
| 28 May 2021 | USD | 12.507 | 12.507 | 12.507 | 12.507 | 12.507 | -0.027 (-0.22%) | 0 |
| 27 May 2021 | USD | 12.5344 | 12.5344 | 12.5344 | 12.5344 | 12.5344 | +0.108 (+0.87%) | 0 |
| 26 May 2021 | USD | 12.4265 | 12.4265 | 12.4265 | 12.4265 | 12.4265 | -0.059 (-0.47%) | 0 |
| 25 May 2021 | USD | 12.4851 | 12.4851 | 12.4851 | 12.4851 | 12.4851 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 12.4851 | 12.4851 | 12.4851 | 12.4851 | 12.4851 | +0.038 (+0.31%) | 0 |
| 21 May 2021 | USD | 12.4468 | 12.4468 | 12.4468 | 12.4468 | 12.4468 | +0.037 (+0.29%) | 0 |
| 20 May 2021 | USD | 12.4102 | 12.4102 | 12.4102 | 12.4102 | 12.4102 | +0.082 (+0.66%) | 0 |
| 19 May 2021 | USD | 12.3283 | 12.3283 | 12.3283 | 12.3283 | 12.3283 | +0.002 (+0.02%) | 0 |
| 18 May 2021 | USD | 12.3264 | 12.3264 | 12.3264 | 12.3264 | 12.3264 | -0.16 (-1.28%) | 0 |
