| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2021 | USD | 12.4868 | 12.4868 | 12.4868 | 12.4868 | 12.4868 | -0.001 (-0.01%) | 0 |
| 14 May 2021 | USD | 12.4875 | 12.4875 | 12.4875 | 12.4875 | 12.4875 | +0.16 (+1.30%) | 0 |
| 13 May 2021 | USD | 12.3275 | 12.3275 | 12.3275 | 12.3275 | 12.3275 | +0.22 (+1.82%) | 0 |
| 12 May 2021 | USD | 12.1071 | 12.1071 | 12.1071 | 12.1071 | 12.1071 | -0.28 (-2.26%) | 0 |
| 11 May 2021 | USD | 12.3866 | 12.3866 | 12.3866 | 12.3866 | 12.3866 | -0.18 (-1.43%) | 0 |
| 10 May 2021 | USD | 12.5669 | 12.5669 | 12.5669 | 12.5669 | 12.5669 | -0.029 (-0.23%) | 0 |
| 7 May 2021 | USD | 12.5959 | 12.5959 | 12.5959 | 12.5959 | 12.5959 | +0.143 (+1.15%) | 0 |
| 6 May 2021 | USD | 12.4524 | 12.4524 | 12.4524 | 12.4524 | 12.4524 | +0.107 (+0.87%) | 0 |
| 5 May 2021 | USD | 12.3456 | 12.3456 | 12.3456 | 12.3456 | 12.3456 | +0.057 (+0.47%) | 0 |
| 4 May 2021 | USD | 12.2882 | 12.2882 | 12.2882 | 12.2882 | 12.2882 | +0.051 (+0.42%) | 0 |
| 3 May 2021 | USD | 12.2374 | 12.2374 | 12.2374 | 12.2374 | 12.2374 | +0.122 (+1.01%) | 0 |
| 30 Apr 2021 | USD | 12.1149 | 12.1149 | 12.1149 | 12.1149 | 12.1149 | -0.124 (-1.02%) | 0 |
| 29 Apr 2021 | USD | 12.2392 | 12.2392 | 12.2392 | 12.2392 | 12.2392 | +0.103 (+0.85%) | 0 |
| 28 Apr 2021 | USD | 12.1362 | 12.1362 | 12.1362 | 12.1362 | 12.1362 | -0.036 (-0.29%) | 0 |
| 27 Apr 2021 | USD | 12.172 | 12.172 | 12.172 | 12.172 | 12.172 | +0.04 (+0.33%) | 0 |
| 26 Apr 2021 | USD | 12.1318 | 12.1318 | 12.1318 | 12.1318 | 12.1318 | -0.02 (-0.17%) | 0 |
| 23 Apr 2021 | USD | 12.152 | 12.152 | 12.152 | 12.152 | 12.152 | +0.108 (+0.90%) | 0 |
| 22 Apr 2021 | USD | 12.0438 | 12.0438 | 12.0438 | 12.0438 | 12.0438 | -0.153 (-1.26%) | 0 |
| 21 Apr 2021 | USD | 12.1969 | 12.1969 | 12.1969 | 12.1969 | 12.1969 | +0.214 (+1.79%) | 0 |
| 20 Apr 2021 | USD | 11.9829 | 11.9829 | 11.9829 | 11.9829 | 11.9829 | -0.133 (-1.10%) | 0 |
| 19 Apr 2021 | USD | 12.116 | 12.116 | 12.116 | 12.116 | 12.116 | -0.066 (-0.54%) | 0 |
| 16 Apr 2021 | USD | 12.1822 | 12.1822 | 12.1822 | 12.1822 | 12.1822 | +0.067 (+0.55%) | 0 |
| 15 Apr 2021 | USD | 12.1155 | 12.1155 | 12.1155 | 12.1155 | 12.1155 | +0.034 (+0.28%) | 0 |
| 14 Apr 2021 | USD | 12.0817 | 12.0817 | 12.0817 | 12.0817 | 12.0817 | +0.026 (+0.22%) | 0 |
| 13 Apr 2021 | USD | 12.0553 | 12.0553 | 12.0553 | 12.0553 | 12.0553 | -0.08 (-0.66%) | 0 |
| 12 Apr 2021 | USD | 12.1352 | 12.1352 | 12.1352 | 12.1352 | 12.1352 | +0.006 (+0.05%) | 0 |
| 9 Apr 2021 | USD | 12.1289 | 12.1289 | 12.1289 | 12.1289 | 12.1289 | +0.072 (+0.60%) | 0 |
| 8 Apr 2021 | USD | 12.0567 | 12.0567 | 12.0567 | 12.0567 | 12.0567 | -0.056 (-0.46%) | 0 |
| 7 Apr 2021 | USD | 12.1126 | 12.1126 | 12.1126 | 12.1126 | 12.1126 | -0.048 (-0.40%) | 0 |
| 6 Apr 2021 | USD | 12.161 | 12.161 | 12.161 | 12.161 | 12.161 | -0.018 (-0.15%) | 0 |
