| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | USD | 12.1788 | 12.1788 | 12.1788 | 12.1788 | 12.1788 | +0.132 (+1.09%) | 0 |
| 1 Apr 2021 | USD | 12.0471 | 12.0471 | 12.0471 | 12.0471 | 12.0471 | +0.115 (+0.97%) | 0 |
| 31 Mar 2021 | USD | 11.9318 | 11.9318 | 11.9318 | 11.9318 | 11.9318 | -0.04 (-0.33%) | 0 |
| 30 Mar 2021 | USD | 11.9718 | 11.9718 | 11.9718 | 11.9718 | 11.9718 | +0.049 (+0.41%) | 0 |
| 29 Mar 2021 | USD | 11.923 | 11.923 | 11.923 | 11.923 | 11.923 | -0.092 (-0.77%) | 0 |
| 26 Mar 2021 | USD | 12.0154 | 12.0154 | 12.0154 | 12.0154 | 12.0154 | +0.104 (+0.87%) | 0 |
| 25 Mar 2021 | USD | 11.9114 | 11.9114 | 11.9114 | 11.9114 | 11.9114 | +0.124 (+1.05%) | 0 |
| 24 Mar 2021 | USD | 11.7876 | 11.7876 | 11.7876 | 11.7876 | 11.7876 | -0.157 (-1.32%) | 0 |
| 23 Mar 2021 | USD | 11.9448 | 11.9448 | 11.9448 | 11.9448 | 11.9448 | -0.367 (-2.98%) | 0 |
| 22 Mar 2021 | USD | 12.3117 | 12.3117 | 12.3117 | 12.3117 | 12.3117 | +0.075 (+0.61%) | 0 |
| 19 Mar 2021 | USD | 12.237 | 12.237 | 12.237 | 12.237 | 12.237 | +0.009 (+0.07%) | 0 |
| 18 Mar 2021 | USD | 12.2281 | 12.2281 | 12.2281 | 12.2281 | 12.2281 | -0.057 (-0.46%) | 0 |
| 17 Mar 2021 | USD | 12.285 | 12.285 | 12.285 | 12.285 | 12.285 | +0.075 (+0.62%) | 0 |
| 16 Mar 2021 | USD | 12.2099 | 12.2099 | 12.2099 | 12.2099 | 12.2099 | -0.102 (-0.83%) | 0 |
| 15 Mar 2021 | USD | 12.3123 | 12.3123 | 12.3123 | 12.3123 | 12.3123 | +0.109 (+0.89%) | 0 |
| 12 Mar 2021 | USD | 12.2033 | 12.2033 | 12.2033 | 12.2033 | 12.2033 | +0.206 (+1.72%) | 0 |
| 11 Mar 2021 | USD | 11.9974 | 11.9974 | 11.9974 | 11.9974 | 11.9974 | +0.048 (+0.41%) | 0 |
| 10 Mar 2021 | USD | 11.949 | 11.949 | 11.949 | 11.949 | 11.949 | +0.154 (+1.30%) | 0 |
| 9 Mar 2021 | USD | 11.7953 | 11.7953 | 11.7953 | 11.7953 | 11.7953 | -0.035 (-0.30%) | 0 |
| 8 Mar 2021 | USD | 11.8305 | 11.8305 | 11.8305 | 11.8305 | 11.8305 | +0.189 (+1.63%) | 0 |
| 5 Mar 2021 | USD | 11.6413 | 11.6413 | 11.6413 | 11.6413 | 11.6413 | +0.317 (+2.79%) | 0 |
| 4 Mar 2021 | USD | 11.3248 | 11.3248 | 11.3248 | 11.3248 | 11.3248 | -0.201 (-1.74%) | 0 |
| 3 Mar 2021 | USD | 11.5257 | 11.5257 | 11.5257 | 11.5257 | 11.5257 | -0.001 (-0.01%) | 0 |
| 2 Mar 2021 | USD | 11.5266 | 11.5266 | 11.5266 | 11.5266 | 11.5266 | -0.087 (-0.75%) | 0 |
| 1 Mar 2021 | USD | 11.614 | 11.614 | 11.614 | 11.614 | 11.614 | +0.304 (+2.69%) | 0 |
| 26 Feb 2021 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.052 (-0.46%) | 0 |
| 25 Feb 2021 | USD | 11.3624 | 11.3624 | 11.3624 | 11.3624 | 11.3624 | -0.334 (-2.85%) | 0 |
| 24 Feb 2021 | USD | 11.6961 | 11.6961 | 11.6961 | 11.6961 | 11.6961 | +0.144 (+1.25%) | 0 |
| 23 Feb 2021 | USD | 11.5519 | 11.5519 | 11.5519 | 11.5519 | 11.5519 | +0.037 (+0.32%) | 0 |
| 22 Feb 2021 | USD | 11.5149 | 11.5149 | 11.5149 | 11.5149 | 11.5149 | +0.083 (+0.73%) | 0 |
