| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 11.4318 | 11.4318 | 11.4318 | 11.4318 | 11.4318 | +0.159 (+1.41%) | 0 |
| 18 Feb 2021 | USD | 11.2729 | 11.2729 | 11.2729 | 11.2729 | 11.2729 | -0.072 (-0.63%) | 0 |
| 17 Feb 2021 | USD | 11.3447 | 11.3447 | 11.3447 | 11.3447 | 11.3447 | -0.003 (-0.03%) | 0 |
| 16 Feb 2021 | USD | 11.348 | 11.348 | 11.348 | 11.348 | 11.348 | +0.088 (+0.78%) | 0 |
| 12 Feb 2021 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.077 (+0.69%) | 0 |
| 11 Feb 2021 | USD | 11.1826 | 11.1826 | 11.1826 | 11.1826 | 11.1826 | +0.077 (+0.69%) | 0 |
| 10 Feb 2021 | USD | 11.1057 | 11.1057 | 11.1057 | 11.1057 | 11.1057 | -0.005 (-0.05%) | 0 |
| 9 Feb 2021 | USD | 11.1112 | 11.1112 | 11.1112 | 11.1112 | 11.1112 | -0.011 (-0.10%) | 0 |
| 8 Feb 2021 | USD | 11.1223 | 11.1223 | 11.1223 | 11.1223 | 11.1223 | +0.191 (+1.75%) | 0 |
| 5 Feb 2021 | USD | 10.9312 | 10.9312 | 10.9312 | 10.9312 | 10.9312 | +0.03 (+0.28%) | 0 |
| 4 Feb 2021 | USD | 10.9009 | 10.9009 | 10.9009 | 10.9009 | 10.9009 | +0.127 (+1.18%) | 0 |
| 3 Feb 2021 | USD | 10.7741 | 10.7741 | 10.7741 | 10.7741 | 10.7741 | +0.071 (+0.67%) | 0 |
| 2 Feb 2021 | USD | 10.7026 | 10.7026 | 10.7026 | 10.7026 | 10.7026 | +0.098 (+0.92%) | 0 |
| 1 Feb 2021 | USD | 10.6051 | 10.6051 | 10.6051 | 10.6051 | 10.6051 | +0.149 (+1.43%) | 0 |
| 29 Jan 2021 | USD | 10.4559 | 10.4559 | 10.4559 | 10.4559 | 10.4559 | -0.274 (-2.55%) | 0 |
| 28 Jan 2021 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.059 (+0.55%) | 0 |
| 27 Jan 2021 | USD | 10.6711 | 10.6711 | 10.6711 | 10.6711 | 10.6711 | -0.213 (-1.95%) | 0 |
| 26 Jan 2021 | USD | 10.8837 | 10.8837 | 10.8837 | 10.8837 | 10.8837 | -0.024 (-0.22%) | 0 |
| 25 Jan 2021 | USD | 10.9079 | 10.9079 | 10.9079 | 10.9079 | 10.9079 | -0.008 (-0.07%) | 0 |
| 22 Jan 2021 | USD | 10.916 | 10.916 | 10.916 | 10.916 | 10.916 | -0.044 (-0.40%) | 0 |
| 21 Jan 2021 | USD | 10.9598 | 10.9598 | 10.9598 | 10.9598 | 10.9598 | -0.002 (-0.02%) | 0 |
| 20 Jan 2021 | USD | 10.9622 | 10.9622 | 10.9622 | 10.9622 | 10.9622 | +0.001 (+0.01%) | 0 |
| 19 Jan 2021 | USD | 10.9611 | 10.9611 | 10.9611 | 10.9611 | 10.9611 | +0.02 (+0.18%) | 0 |
| 15 Jan 2021 | USD | 10.941 | 10.941 | 10.941 | 10.941 | 10.941 | -0.107 (-0.97%) | 0 |
| 14 Jan 2021 | USD | 11.0478 | 11.0478 | 11.0478 | 11.0478 | 11.0478 | +0.13 (+1.19%) | 0 |
| 13 Jan 2021 | USD | 10.9178 | 10.9178 | 10.9178 | 10.9178 | 10.9178 | -0.051 (-0.47%) | 0 |
| 12 Jan 2021 | USD | 10.9689 | 10.9689 | 10.9689 | 10.9689 | 10.9689 | +0.143 (+1.32%) | 0 |
| 11 Jan 2021 | USD | 10.8258 | 10.8258 | 10.8258 | 10.8258 | 10.8258 | +0.042 (+0.38%) | 0 |
| 8 Jan 2021 | USD | 10.7843 | 10.7843 | 10.7843 | 10.7843 | 10.7843 | -0.017 (-0.15%) | 0 |
| 7 Jan 2021 | USD | 10.8009 | 10.8009 | 10.8009 | 10.8009 | 10.8009 | +0.082 (+0.76%) | 0 |
