| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | USD | 10.7192 | 10.7192 | 10.7192 | 10.7192 | 10.7192 | +0.369 (+3.57%) | 0 |
| 5 Jan 2021 | USD | 10.3497 | 10.3497 | 10.3497 | 10.3497 | 10.3497 | +0.123 (+1.21%) | 0 |
| 4 Jan 2021 | USD | 10.2262 | 10.2262 | 10.2262 | 10.2262 | 10.2262 | -0.13 (-1.25%) | 0 |
| 31 Dec 2020 | USD | 10.3559 | 10.3559 | 10.3559 | 10.3559 | 10.3559 | +0.062 (+0.60%) | 0 |
| 30 Dec 2020 | USD | 10.2943 | 10.2943 | 10.2943 | 10.2943 | 10.2943 | +0.058 (+0.56%) | 0 |
| 29 Dec 2020 | USD | 10.2365 | 10.2365 | 10.2365 | 10.2365 | 10.2365 | -0.029 (-0.28%) | 0 |
| 28 Dec 2020 | USD | 10.265 | 10.265 | 10.265 | 10.265 | 10.265 | +0.01 (+0.10%) | 0 |
| 24 Dec 2020 | USD | 10.255 | 10.255 | 10.255 | 10.255 | 10.255 | +0.034 (+0.33%) | 0 |
| 23 Dec 2020 | USD | 10.2215 | 10.2215 | 10.2215 | 10.2215 | 10.2215 | +0.097 (+0.95%) | 0 |
| 22 Dec 2020 | USD | 10.1249 | 10.1249 | 10.1249 | 10.1249 | 10.1249 | -0.082 (-0.80%) | 0 |
| 21 Dec 2020 | USD | 10.2066 | 10.2066 | 10.2066 | 10.2066 | 10.2066 | -0.041 (-0.40%) | 0 |
| 18 Dec 2020 | USD | 10.2478 | 10.2478 | 10.2478 | 10.2478 | 10.2478 | -0.052 (-0.50%) | 0 |
| 17 Dec 2020 | USD | 10.2996 | 10.2996 | 10.2996 | 10.2996 | 10.2996 | +0.012 (+0.12%) | 0 |
| 16 Dec 2020 | USD | 10.2877 | 10.2877 | 10.2877 | 10.2877 | 10.2877 | -0.044 (-0.42%) | 0 |
| 15 Dec 2020 | USD | 10.3316 | 10.3316 | 10.3316 | 10.3316 | 10.3316 | +0.107 (+1.05%) | 0 |
| 14 Dec 2020 | USD | 10.2245 | 10.2245 | 10.2245 | 10.2245 | 10.2245 | -0.085 (-0.83%) | 0 |
| 11 Dec 2020 | USD | 10.3099 | 10.3099 | 10.3099 | 10.3099 | 10.3099 | -0.017 (-0.17%) | 0 |
| 10 Dec 2020 | USD | 10.3273 | 10.3273 | 10.3273 | 10.3273 | 10.3273 | -0.054 (-0.52%) | 0 |
| 9 Dec 2020 | USD | 10.3809 | 10.3809 | 10.3809 | 10.3809 | 10.3809 | -0.038 (-0.37%) | 0 |
| 8 Dec 2020 | USD | 10.4191 | 10.4191 | 10.4191 | 10.4191 | 10.4191 | +0.053 (+0.51%) | 0 |
| 7 Dec 2020 | USD | 10.3665 | 10.3665 | 10.3665 | 10.3665 | 10.3665 | -0.112 (-1.07%) | 0 |
| 4 Dec 2020 | USD | 10.4788 | 10.4788 | 10.4788 | 10.4788 | 10.4788 | +0.15 (+1.45%) | 0 |
| 3 Dec 2020 | USD | 10.329 | 10.329 | 10.329 | 10.329 | 10.329 | +0.037 (+0.36%) | 0 |
| 2 Dec 2020 | USD | 10.2922 | 10.2922 | 10.2922 | 10.2922 | 10.2922 | +0.018 (+0.18%) | 0 |
| 1 Dec 2020 | USD | 10.2738 | 10.2738 | 10.2738 | 10.2738 | 10.2738 | +0.108 (+1.06%) | 0 |
| 30 Nov 2020 | USD | 10.1656 | 10.1656 | 10.1656 | 10.1656 | 10.1656 | -0.115 (-1.12%) | 0 |
| 27 Nov 2020 | USD | 10.2807 | 10.2807 | 10.2807 | 10.2807 | 10.2807 | +0.014 (+0.13%) | 0 |
| 25 Nov 2020 | USD | 10.2669 | 10.2669 | 10.2669 | 10.2669 | 10.2669 | -0.052 (-0.50%) | 0 |
| 24 Nov 2020 | USD | 10.3187 | 10.3187 | 10.3187 | 10.3187 | 10.3187 | +0.169 (+1.67%) | 0 |
| 23 Nov 2020 | USD | 10.1496 | 10.1496 | 10.1496 | 10.1496 | 10.1496 | +0.186 (+1.86%) | 0 |
