| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2022 | USD | 10.9215 | 10.9215 | 10.9215 | 10.9215 | 10.9215 | -0.097 (-0.88%) | 0 |
| 2 Mar 2022 | USD | 11.0184 | 11.0184 | 11.0184 | 11.0184 | 11.0184 | +0.163 (+1.50%) | 0 |
| 1 Mar 2022 | USD | 10.8554 | 10.8554 | 10.8554 | 10.8554 | 10.8554 | -0.09 (-0.82%) | 0 |
| 28 Feb 2022 | USD | 10.9455 | 10.9455 | 10.9455 | 10.9455 | 10.9455 | +0.325 (+3.06%) | 0 |
| 25 Feb 2022 | USD | 10.6209 | 10.6209 | 10.6209 | 10.6209 | 10.6209 | +0.306 (+2.97%) | 0 |
| 24 Feb 2022 | USD | 10.3148 | 10.3148 | 10.3148 | 10.3148 | 10.3148 | +0.245 (+2.44%) | 0 |
| 23 Feb 2022 | USD | 10.0693 | 10.0693 | 10.0693 | 10.0693 | 10.0693 | -0.11 (-1.08%) | 0 |
| 22 Feb 2022 | USD | 10.1797 | 10.1797 | 10.1797 | 10.1797 | 10.1797 | -0.095 (-0.92%) | 0 |
| 18 Feb 2022 | USD | 10.2747 | 10.2747 | 10.2747 | 10.2747 | 10.2747 | -0.075 (-0.72%) | 0 |
| 17 Feb 2022 | USD | 10.3497 | 10.3497 | 10.3497 | 10.3497 | 10.3497 | -0.077 (-0.74%) | 0 |
| 16 Feb 2022 | USD | 10.4271 | 10.4271 | 10.4271 | 10.4271 | 10.4271 | +0.126 (+1.22%) | 0 |
| 15 Feb 2022 | USD | 10.3011 | 10.3011 | 10.3011 | 10.3011 | 10.3011 | +0.133 (+1.30%) | 0 |
| 14 Feb 2022 | USD | 10.1686 | 10.1686 | 10.1686 | 10.1686 | 10.1686 | -0.11 (-1.07%) | 0 |
| 11 Feb 2022 | USD | 10.279 | 10.279 | 10.279 | 10.279 | 10.279 | +0.014 (+0.14%) | 0 |
| 10 Feb 2022 | USD | 10.265 | 10.265 | 10.265 | 10.265 | 10.265 | -0.105 (-1.01%) | 0 |
| 9 Feb 2022 | USD | 10.3697 | 10.3697 | 10.3697 | 10.3697 | 10.3697 | +0.135 (+1.32%) | 0 |
| 8 Feb 2022 | USD | 10.2344 | 10.2344 | 10.2344 | 10.2344 | 10.2344 | +0.125 (+1.24%) | 0 |
| 7 Feb 2022 | USD | 10.1095 | 10.1095 | 10.1095 | 10.1095 | 10.1095 | +0.072 (+0.71%) | 0 |
| 4 Feb 2022 | USD | 10.0379 | 10.0379 | 10.0379 | 10.0379 | 10.0379 | -0.038 (-0.38%) | 0 |
| 3 Feb 2022 | USD | 10.0763 | 10.0763 | 10.0763 | 10.0763 | 10.0763 | -0.126 (-1.23%) | 0 |
| 2 Feb 2022 | USD | 10.2018 | 10.2018 | 10.2018 | 10.2018 | 10.2018 | +0.071 (+0.70%) | 0 |
| 1 Feb 2022 | USD | 10.1311 | 10.1311 | 10.1311 | 10.1311 | 10.1311 | +0.067 (+0.66%) | 0 |
| 31 Jan 2022 | USD | 10.0644 | 10.0644 | 10.0644 | 10.0644 | 10.0644 | +0.083 (+0.84%) | 0 |
| 28 Jan 2022 | USD | 9.981 | 9.981 | 9.981 | 9.981 | 9.981 | +0.024 (+0.24%) | 0 |
| 27 Jan 2022 | USD | 9.957 | 9.957 | 9.957 | 9.957 | 9.957 | -0.228 (-2.23%) | 0 |
| 26 Jan 2022 | USD | 10.1845 | 10.1845 | 10.1845 | 10.1845 | 10.1845 | -0.048 (-0.47%) | 0 |
| 25 Jan 2022 | USD | 10.2326 | 10.2326 | 10.2326 | 10.2326 | 10.2326 | -0.147 (-1.42%) | 0 |
| 24 Jan 2022 | USD | 10.3801 | 10.3801 | 10.3801 | 10.3801 | 10.3801 | +0.06 (+0.58%) | 0 |
| 21 Jan 2022 | USD | 10.3205 | 10.3205 | 10.3205 | 10.3205 | 10.3205 | -0.131 (-1.26%) | 0 |
| 20 Jan 2022 | USD | 10.4517 | 10.4517 | 10.4517 | 10.4517 | 10.4517 | -0.088 (-0.84%) | 0 |
