| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2022 | USD | 10.5399 | 10.5399 | 10.5399 | 10.5399 | 10.5399 | -0.065 (-0.61%) | 0 |
| 18 Jan 2022 | USD | 10.6046 | 10.6046 | 10.6046 | 10.6046 | 10.6046 | -0.115 (-1.07%) | 0 |
| 14 Jan 2022 | USD | 10.7195 | 10.7195 | 10.7195 | 10.7195 | 10.7195 | +0.1 (+0.94%) | 0 |
| 13 Jan 2022 | USD | 10.6197 | 10.6197 | 10.6197 | 10.6197 | 10.6197 | +0.053 (+0.50%) | 0 |
| 12 Jan 2022 | USD | 10.5669 | 10.5669 | 10.5669 | 10.5669 | 10.5669 | -0.025 (-0.24%) | 0 |
| 11 Jan 2022 | USD | 10.5924 | 10.5924 | 10.5924 | 10.5924 | 10.5924 | +0.071 (+0.67%) | 0 |
| 10 Jan 2022 | USD | 10.5218 | 10.5218 | 10.5218 | 10.5218 | 10.5218 | -0.021 (-0.20%) | 0 |
| 7 Jan 2022 | USD | 10.5425 | 10.5425 | 10.5425 | 10.5425 | 10.5425 | +0.048 (+0.45%) | 0 |
| 6 Jan 2022 | USD | 10.4948 | 10.4948 | 10.4948 | 10.4948 | 10.4948 | +0.028 (+0.27%) | 0 |
| 5 Jan 2022 | USD | 10.4667 | 10.4667 | 10.4667 | 10.4667 | 10.4667 | -0.115 (-1.09%) | 0 |
| 4 Jan 2022 | USD | 10.5818 | 10.5818 | 10.5818 | 10.5818 | 10.5818 | +0.197 (+1.90%) | 0 |
| 3 Jan 2022 | USD | 10.3846 | 10.3846 | 10.3846 | 10.3846 | 10.3846 | +0.075 (+0.72%) | 0 |
| 31 Dec 2021 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.044 (+0.43%) | 0 |
| 30 Dec 2021 | USD | 10.266 | 10.266 | 10.266 | 10.266 | 10.266 | -0.026 (-0.25%) | 0 |
| 29 Dec 2021 | USD | 10.2917 | 10.2917 | 10.2917 | 10.2917 | 10.2917 | +0.007 (+0.07%) | 0 |
| 28 Dec 2021 | USD | 10.2842 | 10.2842 | 10.2842 | 10.2842 | 10.2842 | +0.062 (+0.61%) | 0 |
| 27 Dec 2021 | USD | 10.222 | 10.222 | 10.222 | 10.222 | 10.222 | +0.08 (+0.79%) | 0 |
| 23 Dec 2021 | USD | 10.142 | 10.142 | 10.142 | 10.142 | 10.142 | +0.102 (+1.02%) | 0 |
| 22 Dec 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.054 (+0.54%) | 0 |
| 21 Dec 2021 | USD | 9.986 | 9.986 | 9.986 | 9.986 | 9.986 | +0.267 (+2.74%) | 0 |
| 20 Dec 2021 | USD | 9.7193 | 9.7193 | 9.7193 | 9.7193 | 9.7193 | -0.15 (-1.52%) | 0 |
| 17 Dec 2021 | USD | 9.8698 | 9.8698 | 9.8698 | 9.8698 | 9.8698 | -0.072 (-0.73%) | 0 |
| 16 Dec 2021 | USD | 9.9422 | 9.9422 | 9.9422 | 9.9422 | 9.9422 | -0.048 (-0.48%) | 0 |
| 15 Dec 2021 | USD | 9.9901 | 9.9901 | 9.9901 | 9.9901 | 9.9901 | +0.062 (+0.63%) | 0 |
| 14 Dec 2021 | USD | 9.928 | 9.928 | 9.928 | 9.928 | 9.928 | -0.059 (-0.60%) | 0 |
| 13 Dec 2021 | USD | 9.9875 | 9.9875 | 9.9875 | 9.9875 | 9.9875 | -0.073 (-0.73%) | 0 |
| 10 Dec 2021 | USD | 10.0609 | 10.0609 | 10.0609 | 10.0609 | 10.0609 | +0.034 (+0.34%) | 0 |
| 9 Dec 2021 | USD | 10.0266 | 10.0266 | 10.0266 | 10.0266 | 10.0266 | -0.398 (-3.81%) | 0 |
| 8 Dec 2021 | USD | 10.4241 | 10.4241 | 10.4241 | 10.4241 | 10.4241 | +0.068 (+0.66%) | 0 |
| 7 Dec 2021 | USD | 10.3561 | 10.3561 | 10.3561 | 10.3561 | 10.3561 | +0.043 (+0.42%) | 0 |
