| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2021 | USD | 10.313 | 10.313 | 10.313 | 10.313 | 10.313 | +0.22 (+2.18%) | 0 |
| 3 Dec 2021 | USD | 10.0931 | 10.0931 | 10.0931 | 10.0931 | 10.0931 | -0.022 (-0.22%) | 0 |
| 2 Dec 2021 | USD | 10.1154 | 10.1154 | 10.1154 | 10.1154 | 10.1154 | +0.298 (+3.04%) | 0 |
| 1 Dec 2021 | USD | 9.817 | 9.817 | 9.817 | 9.817 | 9.817 | -0.131 (-1.31%) | 0 |
| 30 Nov 2021 | USD | 9.9475 | 9.9475 | 9.9475 | 9.9475 | 9.9475 | -0.248 (-2.43%) | 0 |
| 29 Nov 2021 | USD | 10.1954 | 10.1954 | 10.1954 | 10.1954 | 10.1954 | +0.032 (+0.32%) | 0 |
| 26 Nov 2021 | USD | 10.1631 | 10.1631 | 10.1631 | 10.1631 | 10.1631 | -0.425 (-4.01%) | 0 |
| 24 Nov 2021 | USD | 10.588 | 10.588 | 10.588 | 10.588 | 10.588 | -0.042 (-0.39%) | 0 |
| 23 Nov 2021 | USD | 10.6295 | 10.6295 | 10.6295 | 10.6295 | 10.6295 | +0.025 (+0.23%) | 0 |
| 22 Nov 2021 | USD | 10.605 | 10.605 | 10.605 | 10.605 | 10.605 | +0.047 (+0.44%) | 0 |
| 19 Nov 2021 | USD | 10.5581 | 10.5581 | 10.5581 | 10.5581 | 10.5581 | -0.141 (-1.32%) | 0 |
| 18 Nov 2021 | USD | 10.699 | 10.699 | 10.699 | 10.699 | 10.699 | -0.054 (-0.50%) | 0 |
| 17 Nov 2021 | USD | 10.7527 | 10.7527 | 10.7527 | 10.7527 | 10.7527 | +0.016 (+0.15%) | 0 |
| 16 Nov 2021 | USD | 10.7364 | 10.7364 | 10.7364 | 10.7364 | 10.7364 | -0.103 (-0.95%) | 0 |
| 15 Nov 2021 | USD | 10.839 | 10.839 | 10.839 | 10.839 | 10.839 | +0.027 (+0.25%) | 0 |
| 12 Nov 2021 | USD | 10.8121 | 10.8121 | 10.8121 | 10.8121 | 10.8121 | +0.025 (+0.23%) | 0 |
| 11 Nov 2021 | USD | 10.787 | 10.787 | 10.787 | 10.787 | 10.787 | -0.115 (-1.06%) | 0 |
| 10 Nov 2021 | USD | 10.9022 | 10.9022 | 10.9022 | 10.9022 | 10.9022 | -0.046 (-0.42%) | 0 |
| 9 Nov 2021 | USD | 10.9487 | 10.9487 | 10.9487 | 10.9487 | 10.9487 | +0.003 (+0.03%) | 0 |
| 8 Nov 2021 | USD | 10.9456 | 10.9456 | 10.9456 | 10.9456 | 10.9456 | -0.012 (-0.11%) | 0 |
| 5 Nov 2021 | USD | 10.9573 | 10.9573 | 10.9573 | 10.9573 | 10.9573 | +0.278 (+2.60%) | 0 |
| 4 Nov 2021 | USD | 10.6797 | 10.6797 | 10.6797 | 10.6797 | 10.6797 | +0.015 (+0.14%) | 0 |
| 3 Nov 2021 | USD | 10.6648 | 10.6648 | 10.6648 | 10.6648 | 10.6648 | +0.008 (+0.08%) | 0 |
| 2 Nov 2021 | USD | 10.6566 | 10.6566 | 10.6566 | 10.6566 | 10.6566 | -0.034 (-0.32%) | 0 |
| 1 Nov 2021 | USD | 10.691 | 10.691 | 10.691 | 10.691 | 10.691 | +0.046 (+0.43%) | 0 |
| 29 Oct 2021 | USD | 10.6452 | 10.6452 | 10.6452 | 10.6452 | 10.6452 | +0.044 (+0.41%) | 0 |
| 28 Oct 2021 | USD | 10.6015 | 10.6015 | 10.6015 | 10.6015 | 10.6015 | +0.02 (+0.19%) | 0 |
| 27 Oct 2021 | USD | 10.5819 | 10.5819 | 10.5819 | 10.5819 | 10.5819 | -0.108 (-1.01%) | 0 |
| 26 Oct 2021 | USD | 10.6903 | 10.6903 | 10.6903 | 10.6903 | 10.6903 | -0.16 (-1.47%) | 0 |
| 25 Oct 2021 | USD | 10.8501 | 10.8501 | 10.8501 | 10.8501 | 10.8501 | -0.065 (-0.59%) | 0 |
