| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2021 | USD | 10.9148 | 10.9148 | 10.9148 | 10.9148 | 10.9148 | +0.008 (+0.07%) | 0 |
| 21 Oct 2021 | USD | 10.9067 | 10.9067 | 10.9067 | 10.9067 | 10.9067 | +0.046 (+0.42%) | 0 |
| 20 Oct 2021 | USD | 10.8606 | 10.8606 | 10.8606 | 10.8606 | 10.8606 | +0.028 (+0.26%) | 0 |
| 19 Oct 2021 | USD | 10.8323 | 10.8323 | 10.8323 | 10.8323 | 10.8323 | +0.034 (+0.31%) | 0 |
| 18 Oct 2021 | USD | 10.7988 | 10.7988 | 10.7988 | 10.7988 | 10.7988 | -0.05 (-0.46%) | 0 |
| 15 Oct 2021 | USD | 10.8485 | 10.8485 | 10.8485 | 10.8485 | 10.8485 | +0.092 (+0.86%) | 0 |
| 14 Oct 2021 | USD | 10.7564 | 10.7564 | 10.7564 | 10.7564 | 10.7564 | +0.074 (+0.69%) | 0 |
| 13 Oct 2021 | USD | 10.6824 | 10.6824 | 10.6824 | 10.6824 | 10.6824 | -0 (0.0%) | 0 |
| 12 Oct 2021 | USD | 10.6827 | 10.6827 | 10.6827 | 10.6827 | 10.6827 | +0.006 (+0.06%) | 0 |
| 11 Oct 2021 | USD | 10.6767 | 10.6767 | 10.6767 | 10.6767 | 10.6767 | -0.025 (-0.24%) | 0 |
| 8 Oct 2021 | USD | 10.7019 | 10.7019 | 10.7019 | 10.7019 | 10.7019 | +0.02 (+0.19%) | 0 |
| 7 Oct 2021 | USD | 10.6816 | 10.6816 | 10.6816 | 10.6816 | 10.6816 | +0.1 (+0.95%) | 0 |
| 6 Oct 2021 | USD | 10.5815 | 10.5815 | 10.5815 | 10.5815 | 10.5815 | +0.028 (+0.27%) | 0 |
| 5 Oct 2021 | USD | 10.5532 | 10.5532 | 10.5532 | 10.5532 | 10.5532 | +0.015 (+0.14%) | 0 |
| 4 Oct 2021 | USD | 10.5384 | 10.5384 | 10.5384 | 10.5384 | 10.5384 | -0.045 (-0.43%) | 0 |
| 1 Oct 2021 | USD | 10.5835 | 10.5835 | 10.5835 | 10.5835 | 10.5835 | +0.181 (+1.74%) | 0 |
| 30 Sep 2021 | USD | 10.4022 | 10.4022 | 10.4022 | 10.4022 | 10.4022 | -0.131 (-1.25%) | 0 |
| 29 Sep 2021 | USD | 10.5334 | 10.5334 | 10.5334 | 10.5334 | 10.5334 | +0.064 (+0.61%) | 0 |
| 28 Sep 2021 | USD | 10.4693 | 10.4693 | 10.4693 | 10.4693 | 10.4693 | -0.116 (-1.10%) | 0 |
| 27 Sep 2021 | USD | 10.5857 | 10.5857 | 10.5857 | 10.5857 | 10.5857 | +0.096 (+0.92%) | 0 |
| 24 Sep 2021 | USD | 10.4894 | 10.4894 | 10.4894 | 10.4894 | 10.4894 | +0.037 (+0.36%) | 0 |
| 23 Sep 2021 | USD | 10.4522 | 10.4522 | 10.4522 | 10.4522 | 10.4522 | +0.122 (+1.18%) | 0 |
| 22 Sep 2021 | USD | 10.3298 | 10.3298 | 10.3298 | 10.3298 | 10.3298 | +0.151 (+1.48%) | 0 |
| 21 Sep 2021 | USD | 10.1791 | 10.1791 | 10.1791 | 10.1791 | 10.1791 | -0.079 (-0.77%) | 0 |
| 20 Sep 2021 | USD | 10.2577 | 10.2577 | 10.2577 | 10.2577 | 10.2577 | -0.047 (-0.46%) | 0 |
| 17 Sep 2021 | USD | 10.3047 | 10.3047 | 10.3047 | 10.3047 | 10.3047 | -0.01 (-0.10%) | 0 |
| 16 Sep 2021 | USD | 10.3145 | 10.3145 | 10.3145 | 10.3145 | 10.3145 | -0.124 (-1.19%) | 0 |
| 15 Sep 2021 | USD | 10.4388 | 10.4388 | 10.4388 | 10.4388 | 10.4388 | +0.06 (+0.58%) | 0 |
| 14 Sep 2021 | USD | 10.3786 | 10.3786 | 10.3786 | 10.3786 | 10.3786 | -0.128 (-1.21%) | 0 |
| 13 Sep 2021 | USD | 10.5062 | 10.5062 | 10.5062 | 10.5062 | 10.5062 | +0.096 (+0.92%) | 0 |
