| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2021 | USD | 10.4106 | 10.4106 | 10.4106 | 10.4106 | 10.4106 | -0.094 (-0.89%) | 0 |
| 9 Sep 2021 | USD | 10.5043 | 10.5043 | 10.5043 | 10.5043 | 10.5043 | +0.01 (+0.10%) | 0 |
| 8 Sep 2021 | USD | 10.4942 | 10.4942 | 10.4942 | 10.4942 | 10.4942 | +0.017 (+0.16%) | 0 |
| 7 Sep 2021 | USD | 10.477 | 10.477 | 10.477 | 10.477 | 10.477 | -0.139 (-1.31%) | 0 |
| 3 Sep 2021 | USD | 10.6157 | 10.6157 | 10.6157 | 10.6157 | 10.6157 | -0.098 (-0.92%) | 0 |
| 2 Sep 2021 | USD | 10.714 | 10.714 | 10.714 | 10.714 | 10.714 | +0.052 (+0.48%) | 0 |
| 1 Sep 2021 | USD | 10.6623 | 10.6623 | 10.6623 | 10.6623 | 10.6623 | -0.001 (-0.01%) | 0 |
| 31 Aug 2021 | USD | 10.6634 | 10.6634 | 10.6634 | 10.6634 | 10.6634 | +0.011 (+0.11%) | 0 |
| 30 Aug 2021 | USD | 10.6522 | 10.6522 | 10.6522 | 10.6522 | 10.6522 | -0.047 (-0.44%) | 0 |
| 27 Aug 2021 | USD | 10.6996 | 10.6996 | 10.6996 | 10.6996 | 10.6996 | +0.114 (+1.08%) | 0 |
| 26 Aug 2021 | USD | 10.5856 | 10.5856 | 10.5856 | 10.5856 | 10.5856 | -0.051 (-0.48%) | 0 |
| 25 Aug 2021 | USD | 10.6369 | 10.6369 | 10.6369 | 10.6369 | 10.6369 | +0.027 (+0.26%) | 0 |
| 24 Aug 2021 | USD | 10.6098 | 10.6098 | 10.6098 | 10.6098 | 10.6098 | +0.057 (+0.54%) | 0 |
| 23 Aug 2021 | USD | 10.553 | 10.553 | 10.553 | 10.553 | 10.553 | +0.06 (+0.57%) | 0 |
| 20 Aug 2021 | USD | 10.493 | 10.493 | 10.493 | 10.493 | 10.493 | +0.077 (+0.74%) | 0 |
| 19 Aug 2021 | USD | 10.4161 | 10.4161 | 10.4161 | 10.4161 | 10.4161 | -0.089 (-0.85%) | 0 |
| 18 Aug 2021 | USD | 10.5054 | 10.5054 | 10.5054 | 10.5054 | 10.5054 | -0.096 (-0.90%) | 0 |
| 17 Aug 2021 | USD | 10.6012 | 10.6012 | 10.6012 | 10.6012 | 10.6012 | -0.049 (-0.46%) | 0 |
| 16 Aug 2021 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.01 (+0.10%) | 0 |
| 13 Aug 2021 | USD | 10.6397 | 10.6397 | 10.6397 | 10.6397 | 10.6397 | -0.058 (-0.54%) | 0 |
| 12 Aug 2021 | USD | 10.6979 | 10.6979 | 10.6979 | 10.6979 | 10.6979 | -0.084 (-0.78%) | 0 |
| 11 Aug 2021 | USD | 10.7819 | 10.7819 | 10.7819 | 10.7819 | 10.7819 | +0.123 (+1.15%) | 0 |
| 10 Aug 2021 | USD | 10.6593 | 10.6593 | 10.6593 | 10.6593 | 10.6593 | +0.079 (+0.75%) | 0 |
| 9 Aug 2021 | USD | 10.5799 | 10.5799 | 10.5799 | 10.5799 | 10.5799 | -0.096 (-0.89%) | 0 |
| 6 Aug 2021 | USD | 10.6754 | 10.6754 | 10.6754 | 10.6754 | 10.6754 | +0.035 (+0.33%) | 0 |
| 5 Aug 2021 | USD | 10.6403 | 10.6403 | 10.6403 | 10.6403 | 10.6403 | +0.112 (+1.06%) | 0 |
| 4 Aug 2021 | USD | 10.5284 | 10.5284 | 10.5284 | 10.5284 | 10.5284 | -0.208 (-1.94%) | 0 |
| 3 Aug 2021 | USD | 10.7367 | 10.7367 | 10.7367 | 10.7367 | 10.7367 | -0.09 (-0.83%) | 0 |
| 2 Aug 2021 | USD | 10.8267 | 10.8267 | 10.8267 | 10.8267 | 10.8267 | -0.032 (-0.29%) | 0 |
| 30 Jul 2021 | USD | 10.8587 | 10.8587 | 10.8587 | 10.8587 | 10.8587 | -0.111 (-1.01%) | 0 |
