| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2021 | USD | 11.0712 | 11.0712 | 11.0712 | 11.0712 | 11.0712 | -0.085 (-0.76%) | 0 |
| 15 Jun 2021 | USD | 11.156 | 11.156 | 11.156 | 11.156 | 11.156 | +0.05 (+0.45%) | 0 |
| 14 Jun 2021 | USD | 11.106 | 11.106 | 11.106 | 11.106 | 11.106 | -0.044 (-0.40%) | 0 |
| 11 Jun 2021 | USD | 11.1501 | 11.1501 | 11.1501 | 11.1501 | 11.1501 | +0.065 (+0.59%) | 0 |
| 10 Jun 2021 | USD | 11.0847 | 11.0847 | 11.0847 | 11.0847 | 11.0847 | +0.001 (+0.01%) | 0 |
| 9 Jun 2021 | USD | 11.0834 | 11.0834 | 11.0834 | 11.0834 | 11.0834 | -0.443 (-3.85%) | 0 |
| 8 Jun 2021 | USD | 11.5267 | 11.5267 | 11.5267 | 11.5267 | 11.5267 | +0.059 (+0.52%) | 0 |
| 7 Jun 2021 | USD | 11.4672 | 11.4672 | 11.4672 | 11.4672 | 11.4672 | -0.038 (-0.33%) | 0 |
| 4 Jun 2021 | USD | 11.5051 | 11.5051 | 11.5051 | 11.5051 | 11.5051 | +0.092 (+0.81%) | 0 |
| 3 Jun 2021 | USD | 11.4132 | 11.4132 | 11.4132 | 11.4132 | 11.4132 | -0.039 (-0.34%) | 0 |
| 2 Jun 2021 | USD | 11.4526 | 11.4526 | 11.4526 | 11.4526 | 11.4526 | -0.012 (-0.10%) | 0 |
| 1 Jun 2021 | USD | 11.4643 | 11.4643 | 11.4643 | 11.4643 | 11.4643 | +0.108 (+0.95%) | 0 |
| 28 May 2021 | USD | 11.3563 | 11.3563 | 11.3563 | 11.3563 | 11.3563 | +0.006 (+0.05%) | 0 |
| 27 May 2021 | USD | 11.3502 | 11.3502 | 11.3502 | 11.3502 | 11.3502 | +0.249 (+2.24%) | 0 |
| 26 May 2021 | USD | 11.1013 | 11.1013 | 11.1013 | 11.1013 | 11.1013 | -0.033 (-0.30%) | 0 |
| 25 May 2021 | USD | 11.1343 | 11.1343 | 11.1343 | 11.1343 | 11.1343 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 11.1343 | 11.1343 | 11.1343 | 11.1343 | 11.1343 | +0.081 (+0.73%) | 0 |
| 21 May 2021 | USD | 11.0537 | 11.0537 | 11.0537 | 11.0537 | 11.0537 | +0.046 (+0.42%) | 0 |
| 20 May 2021 | USD | 11.0078 | 11.0078 | 11.0078 | 11.0078 | 11.0078 | 0.0 (0.0%) | 0 |
