| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 12.572 | 12.572 | 12.572 | 12.572 | 12.572 | +0.037 (+0.30%) | 0 |
| 16 Dec 2021 | USD | 12.5348 | 12.5348 | 12.5348 | 12.5348 | 12.5348 | -0.159 (-1.25%) | 0 |
| 15 Dec 2021 | USD | 12.6939 | 12.6939 | 12.6939 | 12.6939 | 12.6939 | +0.049 (+0.39%) | 0 |
| 14 Dec 2021 | USD | 12.6447 | 12.6447 | 12.6447 | 12.6447 | 12.6447 | -0.049 (-0.39%) | 0 |
| 13 Dec 2021 | USD | 12.6939 | 12.6939 | 12.6939 | 12.6939 | 12.6939 | -0.24 (-1.86%) | 0 |
| 10 Dec 2021 | USD | 12.9343 | 12.9343 | 12.9343 | 12.9343 | 12.9343 | -0.012 (-0.10%) | 0 |
| 9 Dec 2021 | USD | 12.9467 | 12.9467 | 12.9467 | 12.9467 | 12.9467 | -0.161 (-1.23%) | 0 |
| 8 Dec 2021 | USD | 13.1073 | 13.1073 | 13.1073 | 13.1073 | 13.1073 | +0.159 (+1.23%) | 0 |
| 7 Dec 2021 | USD | 12.9482 | 12.9482 | 12.9482 | 12.9482 | 12.9482 | +0.154 (+1.20%) | 0 |
| 6 Dec 2021 | USD | 12.7946 | 12.7946 | 12.7946 | 12.7946 | 12.7946 | +0.336 (+2.69%) | 0 |
| 3 Dec 2021 | USD | 12.459 | 12.459 | 12.459 | 12.459 | 12.459 | -0.212 (-1.67%) | 0 |
| 2 Dec 2021 | USD | 12.671 | 12.671 | 12.671 | 12.671 | 12.671 | +0.376 (+3.05%) | 0 |
| 1 Dec 2021 | USD | 12.2955 | 12.2955 | 12.2955 | 12.2955 | 12.2955 | -0.342 (-2.71%) | 0 |
| 30 Nov 2021 | USD | 12.6375 | 12.6375 | 12.6375 | 12.6375 | 12.6375 | -0.283 (-2.19%) | 0 |
| 29 Nov 2021 | USD | 12.9203 | 12.9203 | 12.9203 | 12.9203 | 12.9203 | +0.037 (+0.29%) | 0 |
| 26 Nov 2021 | USD | 12.8829 | 12.8829 | 12.8829 | 12.8829 | 12.8829 | -0.422 (-3.17%) | 0 |
| 24 Nov 2021 | USD | 13.3047 | 13.3047 | 13.3047 | 13.3047 | 13.3047 | +0.012 (+0.09%) | 0 |
| 23 Nov 2021 | USD | 13.293 | 13.293 | 13.293 | 13.293 | 13.293 | -0.028 (-0.21%) | 0 |
| 22 Nov 2021 | USD | 13.3207 | 13.3207 | 13.3207 | 13.3207 | 13.3207 | -0.09 (-0.67%) | 0 |
| 19 Nov 2021 | USD | 13.4108 | 13.4108 | 13.4108 | 13.4108 | 13.4108 | -0.11 (-0.82%) | 0 |
| 18 Nov 2021 | USD | 13.521 | 13.521 | 13.521 | 13.521 | 13.521 | -0.068 (-0.50%) | 0 |
| 17 Nov 2021 | USD | 13.5892 | 13.5892 | 13.5892 | 13.5892 | 13.5892 | -0.069 (-0.51%) | 0 |
| 16 Nov 2021 | USD | 13.6584 | 13.6584 | 13.6584 | 13.6584 | 13.6584 | -0.005 (-0.04%) | 0 |
| 15 Nov 2021 | USD | 13.6639 | 13.6639 | 13.6639 | 13.6639 | 13.6639 | -0.002 (-0.02%) | 0 |
| 12 Nov 2021 | USD | 13.6661 | 13.6661 | 13.6661 | 13.6661 | 13.6661 | +0.081 (+0.59%) | 0 |
| 11 Nov 2021 | USD | 13.5853 | 13.5853 | 13.5853 | 13.5853 | 13.5853 | -0.161 (-1.17%) | 0 |
| 10 Nov 2021 | USD | 13.7459 | 13.7459 | 13.7459 | 13.7459 | 13.7459 | -0.202 (-1.45%) | 0 |
| 9 Nov 2021 | USD | 13.9475 | 13.9475 | 13.9475 | 13.9475 | 13.9475 | -0.082 (-0.59%) | 0 |
| 8 Nov 2021 | USD | 14.0297 | 14.0297 | 14.0297 | 14.0297 | 14.0297 | -0.097 (-0.69%) | 0 |
| 5 Nov 2021 | USD | 14.1268 | 14.1268 | 14.1268 | 14.1268 | 14.1268 | +0.422 (+3.08%) | 0 |
