| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2021 | USD | 13.7043 | 13.7043 | 13.7043 | 13.7043 | 13.7043 | +0.047 (+0.34%) | 0 |
| 3 Nov 2021 | USD | 13.6573 | 13.6573 | 13.6573 | 13.6573 | 13.6573 | +0.083 (+0.61%) | 0 |
| 2 Nov 2021 | USD | 13.5744 | 13.5744 | 13.5744 | 13.5744 | 13.5744 | -0.069 (-0.50%) | 0 |
| 1 Nov 2021 | USD | 13.6429 | 13.6429 | 13.6429 | 13.6429 | 13.6429 | +0.272 (+2.03%) | 0 |
| 29 Oct 2021 | USD | 13.3714 | 13.3714 | 13.3714 | 13.3714 | 13.3714 | +0.005 (+0.03%) | 0 |
| 28 Oct 2021 | USD | 13.3668 | 13.3668 | 13.3668 | 13.3668 | 13.3668 | +0.038 (+0.28%) | 0 |
| 27 Oct 2021 | USD | 13.3292 | 13.3292 | 13.3292 | 13.3292 | 13.3292 | -0.034 (-0.25%) | 0 |
| 26 Oct 2021 | USD | 13.3632 | 13.3632 | 13.3632 | 13.3632 | 13.3632 | -0.039 (-0.29%) | 0 |
| 25 Oct 2021 | USD | 13.4025 | 13.4025 | 13.4025 | 13.4025 | 13.4025 | +0.056 (+0.42%) | 0 |
| 22 Oct 2021 | USD | 13.3461 | 13.3461 | 13.3461 | 13.3461 | 13.3461 | -0.102 (-0.76%) | 0 |
| 21 Oct 2021 | USD | 13.4479 | 13.4479 | 13.4479 | 13.4479 | 13.4479 | +0.105 (+0.79%) | 0 |
| 20 Oct 2021 | USD | 13.3426 | 13.3426 | 13.3426 | 13.3426 | 13.3426 | -0.103 (-0.77%) | 0 |
| 19 Oct 2021 | USD | 13.446 | 13.446 | 13.446 | 13.446 | 13.446 | -0.046 (-0.34%) | 0 |
| 18 Oct 2021 | USD | 13.4921 | 13.4921 | 13.4921 | 13.4921 | 13.4921 | +0.021 (+0.16%) | 0 |
| 15 Oct 2021 | USD | 13.4707 | 13.4707 | 13.4707 | 13.4707 | 13.4707 | +0.001 (+0.01%) | 0 |
| 14 Oct 2021 | USD | 13.4699 | 13.4699 | 13.4699 | 13.4699 | 13.4699 | +0.169 (+1.27%) | 0 |
| 13 Oct 2021 | USD | 13.3013 | 13.3013 | 13.3013 | 13.3013 | 13.3013 | -0.055 (-0.41%) | 0 |
| 12 Oct 2021 | USD | 13.3559 | 13.3559 | 13.3559 | 13.3559 | 13.3559 | +0.028 (+0.21%) | 0 |
| 11 Oct 2021 | USD | 13.3284 | 13.3284 | 13.3284 | 13.3284 | 13.3284 | -0.117 (-0.87%) | 0 |
| 8 Oct 2021 | USD | 13.4458 | 13.4458 | 13.4458 | 13.4458 | 13.4458 | -0.05 (-0.37%) | 0 |
| 7 Oct 2021 | USD | 13.4954 | 13.4954 | 13.4954 | 13.4954 | 13.4954 | +0.111 (+0.83%) | 0 |
| 6 Oct 2021 | USD | 13.3841 | 13.3841 | 13.3841 | 13.3841 | 13.3841 | +0.005 (+0.04%) | 0 |
| 5 Oct 2021 | USD | 13.3786 | 13.3786 | 13.3786 | 13.3786 | 13.3786 | +0.073 (+0.55%) | 0 |
| 4 Oct 2021 | USD | 13.3051 | 13.3051 | 13.3051 | 13.3051 | 13.3051 | -0.161 (-1.20%) | 0 |
| 1 Oct 2021 | USD | 13.4663 | 13.4663 | 13.4663 | 13.4663 | 13.4663 | +0.378 (+2.89%) | 0 |
| 30 Sep 2021 | USD | 13.0882 | 13.0882 | 13.0882 | 13.0882 | 13.0882 | -0.123 (-0.93%) | 0 |
| 29 Sep 2021 | USD | 13.2113 | 13.2113 | 13.2113 | 13.2113 | 13.2113 | -0.052 (-0.39%) | 0 |
| 28 Sep 2021 | USD | 13.2634 | 13.2634 | 13.2634 | 13.2634 | 13.2634 | -0.197 (-1.46%) | 0 |
| 27 Sep 2021 | USD | 13.4603 | 13.4603 | 13.4603 | 13.4603 | 13.4603 | -0.008 (-0.06%) | 0 |
| 24 Sep 2021 | USD | 13.4682 | 13.4682 | 13.4682 | 13.4682 | 13.4682 | +0.112 (+0.84%) | 0 |
