| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | USD | 13.356 | 13.356 | 13.356 | 13.356 | 13.356 | +0.224 (+1.70%) | 0 |
| 22 Sep 2021 | USD | 13.1325 | 13.1325 | 13.1325 | 13.1325 | 13.1325 | +0.175 (+1.35%) | 0 |
| 21 Sep 2021 | USD | 12.9576 | 12.9576 | 12.9576 | 12.9576 | 12.9576 | -0.051 (-0.39%) | 0 |
| 20 Sep 2021 | USD | 13.0082 | 13.0082 | 13.0082 | 13.0082 | 13.0082 | -0.182 (-1.38%) | 0 |
| 17 Sep 2021 | USD | 13.1907 | 13.1907 | 13.1907 | 13.1907 | 13.1907 | -0.038 (-0.29%) | 0 |
| 16 Sep 2021 | USD | 13.2292 | 13.2292 | 13.2292 | 13.2292 | 13.2292 | +0.073 (+0.56%) | 0 |
| 15 Sep 2021 | USD | 13.1558 | 13.1558 | 13.1558 | 13.1558 | 13.1558 | +0.022 (+0.17%) | 0 |
| 14 Sep 2021 | USD | 13.1341 | 13.1341 | 13.1341 | 13.1341 | 13.1341 | -0.124 (-0.94%) | 0 |
| 13 Sep 2021 | USD | 13.2583 | 13.2583 | 13.2583 | 13.2583 | 13.2583 | +0.071 (+0.54%) | 0 |
| 10 Sep 2021 | USD | 13.1872 | 13.1872 | 13.1872 | 13.1872 | 13.1872 | -0.072 (-0.54%) | 0 |
| 9 Sep 2021 | USD | 13.2591 | 13.2591 | 13.2591 | 13.2591 | 13.2591 | +0.075 (+0.57%) | 0 |
| 8 Sep 2021 | USD | 13.1837 | 13.1837 | 13.1837 | 13.1837 | 13.1837 | -0.069 (-0.52%) | 0 |
| 7 Sep 2021 | USD | 13.2522 | 13.2522 | 13.2522 | 13.2522 | 13.2522 | +0.038 (+0.29%) | 0 |
| 3 Sep 2021 | USD | 13.2145 | 13.2145 | 13.2145 | 13.2145 | 13.2145 | -0.026 (-0.20%) | 0 |
| 2 Sep 2021 | USD | 13.2404 | 13.2404 | 13.2404 | 13.2404 | 13.2404 | -0.023 (-0.17%) | 0 |
| 1 Sep 2021 | USD | 13.2631 | 13.2631 | 13.2631 | 13.2631 | 13.2631 | +0.072 (+0.55%) | 0 |
| 31 Aug 2021 | USD | 13.1912 | 13.1912 | 13.1912 | 13.1912 | 13.1912 | +0.005 (+0.04%) | 0 |
| 30 Aug 2021 | USD | 13.1858 | 13.1858 | 13.1858 | 13.1858 | 13.1858 | -0.052 (-0.39%) | 0 |
| 27 Aug 2021 | USD | 13.2375 | 13.2375 | 13.2375 | 13.2375 | 13.2375 | +0.149 (+1.14%) | 0 |
| 26 Aug 2021 | USD | 13.0881 | 13.0881 | 13.0881 | 13.0881 | 13.0881 | -0.17 (-1.29%) | 0 |
| 25 Aug 2021 | USD | 13.2585 | 13.2585 | 13.2585 | 13.2585 | 13.2585 | +0.097 (+0.74%) | 0 |
| 24 Aug 2021 | USD | 13.1612 | 13.1612 | 13.1612 | 13.1612 | 13.1612 | +0.213 (+1.64%) | 0 |
| 23 Aug 2021 | USD | 12.9483 | 12.9483 | 12.9483 | 12.9483 | 12.9483 | +0.21 (+1.65%) | 0 |
| 20 Aug 2021 | USD | 12.7378 | 12.7378 | 12.7378 | 12.7378 | 12.7378 | +0.1 (+0.79%) | 0 |
| 19 Aug 2021 | USD | 12.6376 | 12.6376 | 12.6376 | 12.6376 | 12.6376 | -0.074 (-0.58%) | 0 |
| 18 Aug 2021 | USD | 12.7112 | 12.7112 | 12.7112 | 12.7112 | 12.7112 | -0.099 (-0.77%) | 0 |
| 17 Aug 2021 | USD | 12.8103 | 12.8103 | 12.8103 | 12.8103 | 12.8103 | -0.185 (-1.42%) | 0 |
| 16 Aug 2021 | USD | 12.9951 | 12.9951 | 12.9951 | 12.9951 | 12.9951 | -0.066 (-0.51%) | 0 |
| 13 Aug 2021 | USD | 13.0612 | 13.0612 | 13.0612 | 13.0612 | 13.0612 | -0.052 (-0.40%) | 0 |
| 12 Aug 2021 | USD | 13.1132 | 13.1132 | 13.1132 | 13.1132 | 13.1132 | -0.043 (-0.33%) | 0 |
