| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2021 | USD | 13.1563 | 13.1563 | 13.1563 | 13.1563 | 13.1563 | +0.062 (+0.48%) | 0 |
| 10 Aug 2021 | USD | 13.094 | 13.094 | 13.094 | 13.094 | 13.094 | +0.062 (+0.48%) | 0 |
| 9 Aug 2021 | USD | 13.0316 | 13.0316 | 13.0316 | 13.0316 | 13.0316 | -0.124 (-0.94%) | 0 |
| 6 Aug 2021 | USD | 13.1556 | 13.1556 | 13.1556 | 13.1556 | 13.1556 | -0.053 (-0.40%) | 0 |
| 5 Aug 2021 | USD | 13.2083 | 13.2083 | 13.2083 | 13.2083 | 13.2083 | +0.237 (+1.82%) | 0 |
| 4 Aug 2021 | USD | 12.9717 | 12.9717 | 12.9717 | 12.9717 | 12.9717 | -0.073 (-0.56%) | 0 |
| 3 Aug 2021 | USD | 13.0444 | 13.0444 | 13.0444 | 13.0444 | 13.0444 | -0.093 (-0.71%) | 0 |
| 2 Aug 2021 | USD | 13.1374 | 13.1374 | 13.1374 | 13.1374 | 13.1374 | -0.038 (-0.29%) | 0 |
| 30 Jul 2021 | USD | 13.1759 | 13.1759 | 13.1759 | 13.1759 | 13.1759 | -0.099 (-0.75%) | 0 |
| 29 Jul 2021 | USD | 13.2751 | 13.2751 | 13.2751 | 13.2751 | 13.2751 | -0.002 (-0.02%) | 0 |
| 28 Jul 2021 | USD | 13.2772 | 13.2772 | 13.2772 | 13.2772 | 13.2772 | +0.032 (+0.24%) | 0 |
| 27 Jul 2021 | USD | 13.2451 | 13.2451 | 13.2451 | 13.2451 | 13.2451 | -0.129 (-0.97%) | 0 |
| 26 Jul 2021 | USD | 13.3745 | 13.3745 | 13.3745 | 13.3745 | 13.3745 | +0.103 (+0.78%) | 0 |
| 23 Jul 2021 | USD | 13.2712 | 13.2712 | 13.2712 | 13.2712 | 13.2712 | +0.117 (+0.89%) | 0 |
| 22 Jul 2021 | USD | 13.1538 | 13.1538 | 13.1538 | 13.1538 | 13.1538 | +0.024 (+0.19%) | 0 |
| 21 Jul 2021 | USD | 13.1295 | 13.1295 | 13.1295 | 13.1295 | 13.1295 | +0.262 (+2.04%) | 0 |
| 20 Jul 2021 | USD | 12.8674 | 12.8674 | 12.8674 | 12.8674 | 12.8674 | +0.298 (+2.37%) | 0 |
| 19 Jul 2021 | USD | 12.5689 | 12.5689 | 12.5689 | 12.5689 | 12.5689 | -0.244 (-1.90%) | 0 |
| 16 Jul 2021 | USD | 12.8128 | 12.8128 | 12.8128 | 12.8128 | 12.8128 | -0.179 (-1.38%) | 0 |
| 15 Jul 2021 | USD | 12.9916 | 12.9916 | 12.9916 | 12.9916 | 12.9916 | -0.092 (-0.71%) | 0 |
| 14 Jul 2021 | USD | 13.0841 | 13.0841 | 13.0841 | 13.0841 | 13.0841 | -0.038 (-0.29%) | 0 |
| 13 Jul 2021 | USD | 13.1222 | 13.1222 | 13.1222 | 13.1222 | 13.1222 | -0.148 (-1.12%) | 0 |
| 12 Jul 2021 | USD | 13.2707 | 13.2707 | 13.2707 | 13.2707 | 13.2707 | +0.081 (+0.61%) | 0 |
| 9 Jul 2021 | USD | 13.1899 | 13.1899 | 13.1899 | 13.1899 | 13.1899 | +0.234 (+1.80%) | 0 |
| 8 Jul 2021 | USD | 12.9562 | 12.9562 | 12.9562 | 12.9562 | 12.9562 | -0.156 (-1.19%) | 0 |
| 7 Jul 2021 | USD | 13.1124 | 13.1124 | 13.1124 | 13.1124 | 13.1124 | -0.1 (-0.75%) | 0 |
| 6 Jul 2021 | USD | 13.2119 | 13.2119 | 13.2119 | 13.2119 | 13.2119 | -0.122 (-0.91%) | 0 |
| 2 Jul 2021 | USD | 13.3336 | 13.3336 | 13.3336 | 13.3336 | 13.3336 | +0.081 (+0.61%) | 0 |
| 1 Jul 2021 | USD | 13.2528 | 13.2528 | 13.2528 | 13.2528 | 13.2528 | +0.112 (+0.85%) | 0 |
| 30 Jun 2021 | USD | 13.141 | 13.141 | 13.141 | 13.141 | 13.141 | +0.022 (+0.17%) | 0 |
