| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2021 | USD | 13.1191 | 13.1191 | 13.1191 | 13.1191 | 13.1191 | -0.034 (-0.26%) | 0 |
| 28 Jun 2021 | USD | 13.1529 | 13.1529 | 13.1529 | 13.1529 | 13.1529 | -0.102 (-0.77%) | 0 |
| 25 Jun 2021 | USD | 13.2553 | 13.2553 | 13.2553 | 13.2553 | 13.2553 | +0.058 (+0.44%) | 0 |
| 24 Jun 2021 | USD | 13.1971 | 13.1971 | 13.1971 | 13.1971 | 13.1971 | +0.054 (+0.41%) | 0 |
| 23 Jun 2021 | USD | 13.1432 | 13.1432 | 13.1432 | 13.1432 | 13.1432 | -0.045 (-0.34%) | 0 |
| 22 Jun 2021 | USD | 13.1884 | 13.1884 | 13.1884 | 13.1884 | 13.1884 | +0.059 (+0.45%) | 0 |
| 21 Jun 2021 | USD | 13.1291 | 13.1291 | 13.1291 | 13.1291 | 13.1291 | +0.202 (+1.57%) | 0 |
| 18 Jun 2021 | USD | 12.9267 | 12.9267 | 12.9267 | 12.9267 | 12.9267 | -0.126 (-0.96%) | 0 |
| 17 Jun 2021 | USD | 13.0522 | 13.0522 | 13.0522 | 13.0522 | 13.0522 | -0.035 (-0.27%) | 0 |
| 16 Jun 2021 | USD | 13.087 | 13.087 | 13.087 | 13.087 | 13.087 | -0.098 (-0.74%) | 0 |
| 15 Jun 2021 | USD | 13.1852 | 13.1852 | 13.1852 | 13.1852 | 13.1852 | -0.114 (-0.86%) | 0 |
| 14 Jun 2021 | USD | 13.299 | 13.299 | 13.299 | 13.299 | 13.299 | -0.043 (-0.32%) | 0 |
| 11 Jun 2021 | USD | 13.342 | 13.342 | 13.342 | 13.342 | 13.342 | +0.099 (+0.74%) | 0 |
| 10 Jun 2021 | USD | 13.2434 | 13.2434 | 13.2434 | 13.2434 | 13.2434 | -0.017 (-0.13%) | 0 |
| 9 Jun 2021 | USD | 13.2605 | 13.2605 | 13.2605 | 13.2605 | 13.2605 | -0.103 (-0.77%) | 0 |
| 8 Jun 2021 | USD | 13.3631 | 13.3631 | 13.3631 | 13.3631 | 13.3631 | +0.035 (+0.26%) | 0 |
| 7 Jun 2021 | USD | 13.3283 | 13.3283 | 13.3283 | 13.3283 | 13.3283 | +0.093 (+0.70%) | 0 |
| 4 Jun 2021 | USD | 13.2357 | 13.2357 | 13.2357 | 13.2357 | 13.2357 | +0.11 (+0.84%) | 0 |
| 3 Jun 2021 | USD | 13.1255 | 13.1255 | 13.1255 | 13.1255 | 13.1255 | -0.209 (-1.57%) | 0 |
| 2 Jun 2021 | USD | 13.3343 | 13.3343 | 13.3343 | 13.3343 | 13.3343 | -0.09 (-0.67%) | 0 |
| 1 Jun 2021 | USD | 13.4247 | 13.4247 | 13.4247 | 13.4247 | 13.4247 | +0.041 (+0.31%) | 0 |
| 28 May 2021 | USD | 13.3836 | 13.3836 | 13.3836 | 13.3836 | 13.3836 | -0.014 (-0.10%) | 0 |
| 27 May 2021 | USD | 13.3972 | 13.3972 | 13.3972 | 13.3972 | 13.3972 | +0.064 (+0.48%) | 0 |
| 26 May 2021 | USD | 13.3329 | 13.3329 | 13.3329 | 13.3329 | 13.3329 | +0.142 (+1.08%) | 0 |
| 25 May 2021 | USD | 13.1905 | 13.1905 | 13.1905 | 13.1905 | 13.1905 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 13.1905 | 13.1905 | 13.1905 | 13.1905 | 13.1905 | +0.168 (+1.29%) | 0 |
| 21 May 2021 | USD | 13.0229 | 13.0229 | 13.0229 | 13.0229 | 13.0229 | -0.011 (-0.08%) | 0 |
| 20 May 2021 | USD | 13.0335 | 13.0335 | 13.0335 | 13.0335 | 13.0335 | 0.0 (0.0%) | 0 |
