| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2023 | USD | 11.545 | 11.545 | 11.545 | 11.545 | 11.545 | +0.078 (+0.68%) | 0 |
| 1 Mar 2023 | USD | 11.4674 | 11.4674 | 11.4674 | 11.4674 | 11.4674 | +0.153 (+1.35%) | 0 |
| 28 Feb 2023 | USD | 11.3143 | 11.3143 | 11.3143 | 11.3143 | 11.3143 | +0.031 (+0.27%) | 0 |
| 27 Feb 2023 | USD | 11.2836 | 11.2836 | 11.2836 | 11.2836 | 11.2836 | +0.013 (+0.11%) | 0 |
| 24 Feb 2023 | USD | 11.2708 | 11.2708 | 11.2708 | 11.2708 | 11.2708 | +0.056 (+0.49%) | 0 |
| 23 Feb 2023 | USD | 11.2153 | 11.2153 | 11.2153 | 11.2153 | 11.2153 | +0.221 (+2.01%) | 0 |
| 22 Feb 2023 | USD | 10.9948 | 10.9948 | 10.9948 | 10.9948 | 10.9948 | -0.002 (-0.02%) | 0 |
| 21 Feb 2023 | USD | 10.9965 | 10.9965 | 10.9965 | 10.9965 | 10.9965 | -0.321 (-2.84%) | 0 |
| 17 Feb 2023 | USD | 11.3177 | 11.3177 | 11.3177 | 11.3177 | 11.3177 | +0.064 (+0.57%) | 0 |
| 16 Feb 2023 | USD | 11.2537 | 11.2537 | 11.2537 | 11.2537 | 11.2537 | -0.039 (-0.35%) | 0 |
| 15 Feb 2023 | USD | 11.2931 | 11.2931 | 11.2931 | 11.2931 | 11.2931 | +0.224 (+2.02%) | 0 |
| 14 Feb 2023 | USD | 11.0694 | 11.0694 | 11.0694 | 11.0694 | 11.0694 | +0.002 (+0.02%) | 0 |
| 13 Feb 2023 | USD | 11.067 | 11.067 | 11.067 | 11.067 | 11.067 | +0.156 (+1.43%) | 0 |
| 10 Feb 2023 | USD | 10.9113 | 10.9113 | 10.9113 | 10.9113 | 10.9113 | +0.031 (+0.29%) | 0 |
| 9 Feb 2023 | USD | 10.8801 | 10.8801 | 10.8801 | 10.8801 | 10.8801 | -0.139 (-1.26%) | 0 |
| 8 Feb 2023 | USD | 11.0192 | 11.0192 | 11.0192 | 11.0192 | 11.0192 | -0.156 (-1.39%) | 0 |
| 7 Feb 2023 | USD | 11.1749 | 11.1749 | 11.1749 | 11.1749 | 11.1749 | +0.044 (+0.40%) | 0 |
| 6 Feb 2023 | USD | 11.1304 | 11.1304 | 11.1304 | 11.1304 | 11.1304 | -0.082 (-0.73%) | 0 |
| 3 Feb 2023 | USD | 11.2123 | 11.2123 | 11.2123 | 11.2123 | 11.2123 | +0.02 (+0.18%) | 0 |
| 2 Feb 2023 | USD | 11.1924 | 11.1924 | 11.1924 | 11.1924 | 11.1924 | +0.127 (+1.15%) | 0 |
| 1 Feb 2023 | USD | 11.0652 | 11.0652 | 11.0652 | 11.0652 | 11.0652 | +0.455 (+4.29%) | 0 |
| 31 Jan 2023 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
| 30 Jan 2023 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.071 (-0.67%) | 0 |
| 27 Jan 2023 | USD | 10.6813 | 10.6813 | 10.6813 | 10.6813 | 10.6813 | +0.078 (+0.74%) | 0 |
| 26 Jan 2023 | USD | 10.6029 | 10.6029 | 10.6029 | 10.6029 | 10.6029 | +0.073 (+0.69%) | 0 |
| 25 Jan 2023 | USD | 10.5301 | 10.5301 | 10.5301 | 10.5301 | 10.5301 | -0.067 (-0.63%) | 0 |
| 24 Jan 2023 | USD | 10.5973 | 10.5973 | 10.5973 | 10.5973 | 10.5973 | +0.057 (+0.54%) | 0 |
| 23 Jan 2023 | USD | 10.5405 | 10.5405 | 10.5405 | 10.5405 | 10.5405 | +0.171 (+1.65%) | 0 |
| 20 Jan 2023 | USD | 10.3692 | 10.3692 | 10.3692 | 10.3692 | 10.3692 | +0.193 (+1.90%) | 0 |
| 19 Jan 2023 | USD | 10.1759 | 10.1759 | 10.1759 | 10.1759 | 10.1759 | -0.123 (-1.19%) | 0 |
