| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | USD | 9.5771 | 9.5771 | 9.5771 | 9.5771 | 9.5771 | -0.135 (-1.39%) | 0 |
| 1 Feb 2022 | USD | 9.7118 | 9.7118 | 9.7118 | 9.7118 | 9.7118 | +0.064 (+0.66%) | 0 |
| 31 Jan 2022 | USD | 9.6481 | 9.6481 | 9.6481 | 9.6481 | 9.6481 | +0.251 (+2.67%) | 0 |
| 28 Jan 2022 | USD | 9.3975 | 9.3975 | 9.3975 | 9.3975 | 9.3975 | +0.112 (+1.21%) | 0 |
| 27 Jan 2022 | USD | 9.2851 | 9.2851 | 9.2851 | 9.2851 | 9.2851 | -0.184 (-1.94%) | 0 |
| 26 Jan 2022 | USD | 9.4691 | 9.4691 | 9.4691 | 9.4691 | 9.4691 | -0.109 (-1.13%) | 0 |
| 25 Jan 2022 | USD | 9.5777 | 9.5777 | 9.5777 | 9.5777 | 9.5777 | -0.19 (-1.94%) | 0 |
| 24 Jan 2022 | USD | 9.7674 | 9.7674 | 9.7674 | 9.7674 | 9.7674 | +0.209 (+2.19%) | 0 |
| 21 Jan 2022 | USD | 9.5581 | 9.5581 | 9.5581 | 9.5581 | 9.5581 | -0.11 (-1.14%) | 0 |
| 20 Jan 2022 | USD | 9.6679 | 9.6679 | 9.6679 | 9.6679 | 9.6679 | -0.17 (-1.73%) | 0 |
| 19 Jan 2022 | USD | 9.8376 | 9.8376 | 9.8376 | 9.8376 | 9.8376 | -0.247 (-2.45%) | 0 |
| 18 Jan 2022 | USD | 10.085 | 10.085 | 10.085 | 10.085 | 10.085 | -0.225 (-2.19%) | 0 |
| 14 Jan 2022 | USD | 10.3104 | 10.3104 | 10.3104 | 10.3104 | 10.3104 | -0.027 (-0.26%) | 0 |
| 13 Jan 2022 | USD | 10.3373 | 10.3373 | 10.3373 | 10.3373 | 10.3373 | -0.007 (-0.07%) | 0 |
| 12 Jan 2022 | USD | 10.3441 | 10.3441 | 10.3441 | 10.3441 | 10.3441 | -0.064 (-0.61%) | 0 |
| 11 Jan 2022 | USD | 10.4078 | 10.4078 | 10.4078 | 10.4078 | 10.4078 | +0.079 (+0.76%) | 0 |
| 10 Jan 2022 | USD | 10.3291 | 10.3291 | 10.3291 | 10.3291 | 10.3291 | -0.066 (-0.63%) | 0 |
| 7 Jan 2022 | USD | 10.3949 | 10.3949 | 10.3949 | 10.3949 | 10.3949 | -0.204 (-1.93%) | 0 |
| 6 Jan 2022 | USD | 10.599 | 10.599 | 10.599 | 10.599 | 10.599 | +0.079 (+0.75%) | 0 |
| 5 Jan 2022 | USD | 10.5203 | 10.5203 | 10.5203 | 10.5203 | 10.5203 | -0.271 (-2.51%) | 0 |
| 4 Jan 2022 | USD | 10.7916 | 10.7916 | 10.7916 | 10.7916 | 10.7916 | +0.128 (+1.20%) | 0 |
| 3 Jan 2022 | USD | 10.6635 | 10.6635 | 10.6635 | 10.6635 | 10.6635 | +0.017 (+0.16%) | 0 |
| 31 Dec 2021 | USD | 10.6468 | 10.6468 | 10.6468 | 10.6468 | 10.6468 | +0.074 (+0.70%) | 0 |
| 30 Dec 2021 | USD | 10.5727 | 10.5727 | 10.5727 | 10.5727 | 10.5727 | -0.086 (-0.81%) | 0 |
| 29 Dec 2021 | USD | 10.6586 | 10.6586 | 10.6586 | 10.6586 | 10.6586 | +0.045 (+0.42%) | 0 |
| 28 Dec 2021 | USD | 10.6135 | 10.6135 | 10.6135 | 10.6135 | 10.6135 | -0.026 (-0.24%) | 0 |
| 27 Dec 2021 | USD | 10.6394 | 10.6394 | 10.6394 | 10.6394 | 10.6394 | +0.197 (+1.88%) | 0 |
| 23 Dec 2021 | USD | 10.4426 | 10.4426 | 10.4426 | 10.4426 | 10.4426 | +0.084 (+0.81%) | 0 |
| 22 Dec 2021 | USD | 10.359 | 10.359 | 10.359 | 10.359 | 10.359 | +0.116 (+1.13%) | 0 |
| 21 Dec 2021 | USD | 10.2431 | 10.2431 | 10.2431 | 10.2431 | 10.2431 | +0.292 (+2.93%) | 0 |
