| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2021 | USD | 9.9513 | 9.9513 | 9.9513 | 9.9513 | 9.9513 | -0.207 (-2.04%) | 0 |
| 17 Dec 2021 | USD | 10.1588 | 10.1588 | 10.1588 | 10.1588 | 10.1588 | -0.126 (-1.23%) | 0 |
| 16 Dec 2021 | USD | 10.2848 | 10.2848 | 10.2848 | 10.2848 | 10.2848 | -0.134 (-1.28%) | 0 |
| 15 Dec 2021 | USD | 10.4186 | 10.4186 | 10.4186 | 10.4186 | 10.4186 | +0.123 (+1.20%) | 0 |
| 14 Dec 2021 | USD | 10.2955 | 10.2955 | 10.2955 | 10.2955 | 10.2955 | -0.112 (-1.08%) | 0 |
| 13 Dec 2021 | USD | 10.4076 | 10.4076 | 10.4076 | 10.4076 | 10.4076 | -0.086 (-0.82%) | 0 |
| 10 Dec 2021 | USD | 10.4932 | 10.4932 | 10.4932 | 10.4932 | 10.4932 | +0.004 (+0.04%) | 0 |
| 9 Dec 2021 | USD | 10.4894 | 10.4894 | 10.4894 | 10.4894 | 10.4894 | -0.641 (-5.76%) | 0 |
| 8 Dec 2021 | USD | 11.1309 | 11.1309 | 11.1309 | 11.1309 | 11.1309 | +0.029 (+0.26%) | 0 |
| 7 Dec 2021 | USD | 11.1022 | 11.1022 | 11.1022 | 11.1022 | 11.1022 | +0.139 (+1.27%) | 0 |
| 6 Dec 2021 | USD | 10.9631 | 10.9631 | 10.9631 | 10.9631 | 10.9631 | +0.105 (+0.97%) | 0 |
| 3 Dec 2021 | USD | 10.858 | 10.858 | 10.858 | 10.858 | 10.858 | -0.138 (-1.25%) | 0 |
| 2 Dec 2021 | USD | 10.9958 | 10.9958 | 10.9958 | 10.9958 | 10.9958 | +0.299 (+2.80%) | 0 |
| 1 Dec 2021 | USD | 10.6963 | 10.6963 | 10.6963 | 10.6963 | 10.6963 | -0.13 (-1.20%) | 0 |
| 30 Nov 2021 | USD | 10.8259 | 10.8259 | 10.8259 | 10.8259 | 10.8259 | -0.339 (-3.03%) | 0 |
| 29 Nov 2021 | USD | 11.1646 | 11.1646 | 11.1646 | 11.1646 | 11.1646 | -0.023 (-0.21%) | 0 |
| 26 Nov 2021 | USD | 11.1879 | 11.1879 | 11.1879 | 11.1879 | 11.1879 | -0.354 (-3.07%) | 0 |
| 24 Nov 2021 | USD | 11.5419 | 11.5419 | 11.5419 | 11.5419 | 11.5419 | -0.033 (-0.28%) | 0 |
| 23 Nov 2021 | USD | 11.5744 | 11.5744 | 11.5744 | 11.5744 | 11.5744 | +0.014 (+0.12%) | 0 |
| 22 Nov 2021 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.064 (+0.55%) | 0 |
| 19 Nov 2021 | USD | 11.4964 | 11.4964 | 11.4964 | 11.4964 | 11.4964 | +0.004 (+0.04%) | 0 |
| 18 Nov 2021 | USD | 11.4919 | 11.4919 | 11.4919 | 11.4919 | 11.4919 | -0.004 (-0.03%) | 0 |
| 17 Nov 2021 | USD | 11.4958 | 11.4958 | 11.4958 | 11.4958 | 11.4958 | -0.082 (-0.71%) | 0 |
| 16 Nov 2021 | USD | 11.5779 | 11.5779 | 11.5779 | 11.5779 | 11.5779 | +0.103 (+0.90%) | 0 |
| 15 Nov 2021 | USD | 11.4745 | 11.4745 | 11.4745 | 11.4745 | 11.4745 | -0.067 (-0.58%) | 0 |
| 12 Nov 2021 | USD | 11.5415 | 11.5415 | 11.5415 | 11.5415 | 11.5415 | +0.047 (+0.41%) | 0 |
| 11 Nov 2021 | USD | 11.4949 | 11.4949 | 11.4949 | 11.4949 | 11.4949 | +0.04 (+0.35%) | 0 |
| 10 Nov 2021 | USD | 11.4548 | 11.4548 | 11.4548 | 11.4548 | 11.4548 | -0.016 (-0.14%) | 0 |
| 9 Nov 2021 | USD | 11.4705 | 11.4705 | 11.4705 | 11.4705 | 11.4705 | -0.062 (-0.53%) | 0 |
| 8 Nov 2021 | USD | 11.5321 | 11.5321 | 11.5321 | 11.5321 | 11.5321 | +0.152 (+1.34%) | 0 |
