| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2021 | USD | 11.3799 | 11.3799 | 11.3799 | 11.3799 | 11.3799 | +0.314 (+2.84%) | 0 |
| 4 Nov 2021 | USD | 11.0657 | 11.0657 | 11.0657 | 11.0657 | 11.0657 | +0.047 (+0.43%) | 0 |
| 3 Nov 2021 | USD | 11.0184 | 11.0184 | 11.0184 | 11.0184 | 11.0184 | +0.066 (+0.60%) | 0 |
| 2 Nov 2021 | USD | 10.9524 | 10.9524 | 10.9524 | 10.9524 | 10.9524 | -0.062 (-0.56%) | 0 |
| 1 Nov 2021 | USD | 11.014 | 11.014 | 11.014 | 11.014 | 11.014 | +0.261 (+2.43%) | 0 |
| 29 Oct 2021 | USD | 10.7529 | 10.7529 | 10.7529 | 10.7529 | 10.7529 | +0.034 (+0.32%) | 0 |
| 28 Oct 2021 | USD | 10.7187 | 10.7187 | 10.7187 | 10.7187 | 10.7187 | +0.269 (+2.57%) | 0 |
| 27 Oct 2021 | USD | 10.4498 | 10.4498 | 10.4498 | 10.4498 | 10.4498 | -0.192 (-1.80%) | 0 |
| 26 Oct 2021 | USD | 10.6416 | 10.6416 | 10.6416 | 10.6416 | 10.6416 | -0.025 (-0.24%) | 0 |
| 25 Oct 2021 | USD | 10.667 | 10.667 | 10.667 | 10.667 | 10.667 | +0.1 (+0.95%) | 0 |
| 22 Oct 2021 | USD | 10.5667 | 10.5667 | 10.5667 | 10.5667 | 10.5667 | +0.049 (+0.47%) | 0 |
| 21 Oct 2021 | USD | 10.5174 | 10.5174 | 10.5174 | 10.5174 | 10.5174 | +0.096 (+0.92%) | 0 |
| 20 Oct 2021 | USD | 10.4214 | 10.4214 | 10.4214 | 10.4214 | 10.4214 | +0.081 (+0.78%) | 0 |
| 19 Oct 2021 | USD | 10.3405 | 10.3405 | 10.3405 | 10.3405 | 10.3405 | +0.027 (+0.26%) | 0 |
| 18 Oct 2021 | USD | 10.3139 | 10.3139 | 10.3139 | 10.3139 | 10.3139 | +0.046 (+0.45%) | 0 |
| 15 Oct 2021 | USD | 10.268 | 10.268 | 10.268 | 10.268 | 10.268 | -0.005 (-0.05%) | 0 |
| 14 Oct 2021 | USD | 10.2728 | 10.2728 | 10.2728 | 10.2728 | 10.2728 | +0.208 (+2.07%) | 0 |
| 13 Oct 2021 | USD | 10.0647 | 10.0647 | 10.0647 | 10.0647 | 10.0647 | -0.042 (-0.42%) | 0 |
| 12 Oct 2021 | USD | 10.1067 | 10.1067 | 10.1067 | 10.1067 | 10.1067 | +0.034 (+0.34%) | 0 |
| 11 Oct 2021 | USD | 10.0725 | 10.0725 | 10.0725 | 10.0725 | 10.0725 | -0.105 (-1.03%) | 0 |
| 8 Oct 2021 | USD | 10.1777 | 10.1777 | 10.1777 | 10.1777 | 10.1777 | -0.068 (-0.66%) | 0 |
| 7 Oct 2021 | USD | 10.2458 | 10.2458 | 10.2458 | 10.2458 | 10.2458 | +0.193 (+1.92%) | 0 |
| 6 Oct 2021 | USD | 10.0527 | 10.0527 | 10.0527 | 10.0527 | 10.0527 | -0.08 (-0.79%) | 0 |
| 5 Oct 2021 | USD | 10.1328 | 10.1328 | 10.1328 | 10.1328 | 10.1328 | +0.079 (+0.78%) | 0 |
| 4 Oct 2021 | USD | 10.054 | 10.054 | 10.054 | 10.054 | 10.054 | -0.032 (-0.32%) | 0 |
| 1 Oct 2021 | USD | 10.086 | 10.086 | 10.086 | 10.086 | 10.086 | +0.194 (+1.96%) | 0 |
| 30 Sep 2021 | USD | 9.8919 | 9.8919 | 9.8919 | 9.8919 | 9.8919 | -0.201 (-1.99%) | 0 |
| 29 Sep 2021 | USD | 10.0928 | 10.0928 | 10.0928 | 10.0928 | 10.0928 | +0.065 (+0.65%) | 0 |
| 28 Sep 2021 | USD | 10.0277 | 10.0277 | 10.0277 | 10.0277 | 10.0277 | -0.22 (-2.15%) | 0 |
| 27 Sep 2021 | USD | 10.248 | 10.248 | 10.248 | 10.248 | 10.248 | +0.224 (+2.24%) | 0 |
