| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2021 | USD | 10.0239 | 10.0239 | 10.0239 | 10.0239 | 10.0239 | +0.004 (+0.04%) | 0 |
| 23 Sep 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.231 (+2.36%) | 0 |
| 22 Sep 2021 | USD | 9.7894 | 9.7894 | 9.7894 | 9.7894 | 9.7894 | +0.128 (+1.32%) | 0 |
| 21 Sep 2021 | USD | 9.6618 | 9.6618 | 9.6618 | 9.6618 | 9.6618 | -0.099 (-1.01%) | 0 |
| 20 Sep 2021 | USD | 9.7605 | 9.7605 | 9.7605 | 9.7605 | 9.7605 | -0.16 (-1.61%) | 0 |
| 17 Sep 2021 | USD | 9.9205 | 9.9205 | 9.9205 | 9.9205 | 9.9205 | -0.022 (-0.22%) | 0 |
| 16 Sep 2021 | USD | 9.9422 | 9.9422 | 9.9422 | 9.9422 | 9.9422 | -0.086 (-0.86%) | 0 |
| 15 Sep 2021 | USD | 10.0281 | 10.0281 | 10.0281 | 10.0281 | 10.0281 | +0.141 (+1.43%) | 0 |
| 14 Sep 2021 | USD | 9.8872 | 9.8872 | 9.8872 | 9.8872 | 9.8872 | -0.151 (-1.51%) | 0 |
| 13 Sep 2021 | USD | 10.0384 | 10.0384 | 10.0384 | 10.0384 | 10.0384 | +0.039 (+0.39%) | 0 |
| 10 Sep 2021 | USD | 9.9994 | 9.9994 | 9.9994 | 9.9994 | 9.9994 | -0.109 (-1.07%) | 0 |
| 9 Sep 2021 | USD | 10.108 | 10.108 | 10.108 | 10.108 | 10.108 | -0.074 (-0.72%) | 0 |
| 8 Sep 2021 | USD | 10.1816 | 10.1816 | 10.1816 | 10.1816 | 10.1816 | -0.064 (-0.62%) | 0 |
| 7 Sep 2021 | USD | 10.2453 | 10.2453 | 10.2453 | 10.2453 | 10.2453 | -0.105 (-1.01%) | 0 |
| 3 Sep 2021 | USD | 10.3503 | 10.3503 | 10.3503 | 10.3503 | 10.3503 | -0.072 (-0.69%) | 0 |
| 2 Sep 2021 | USD | 10.4226 | 10.4226 | 10.4226 | 10.4226 | 10.4226 | +0.168 (+1.64%) | 0 |
| 1 Sep 2021 | USD | 10.2542 | 10.2542 | 10.2542 | 10.2542 | 10.2542 | -0.057 (-0.55%) | 0 |
| 31 Aug 2021 | USD | 10.3107 | 10.3107 | 10.3107 | 10.3107 | 10.3107 | -0.029 (-0.28%) | 0 |
| 30 Aug 2021 | USD | 10.3394 | 10.3394 | 10.3394 | 10.3394 | 10.3394 | -0.165 (-1.57%) | 0 |
| 27 Aug 2021 | USD | 10.5041 | 10.5041 | 10.5041 | 10.5041 | 10.5041 | +0.268 (+2.62%) | 0 |
| 26 Aug 2021 | USD | 10.2362 | 10.2362 | 10.2362 | 10.2362 | 10.2362 | -0.11 (-1.07%) | 0 |
| 25 Aug 2021 | USD | 10.3464 | 10.3464 | 10.3464 | 10.3464 | 10.3464 | +0.046 (+0.45%) | 0 |
| 24 Aug 2021 | USD | 10.3003 | 10.3003 | 10.3003 | 10.3003 | 10.3003 | +0.093 (+0.91%) | 0 |
| 23 Aug 2021 | USD | 10.2077 | 10.2077 | 10.2077 | 10.2077 | 10.2077 | +0.098 (+0.97%) | 0 |
| 20 Aug 2021 | USD | 10.1095 | 10.1095 | 10.1095 | 10.1095 | 10.1095 | +0.14 (+1.40%) | 0 |
| 19 Aug 2021 | USD | 9.9698 | 9.9698 | 9.9698 | 9.9698 | 9.9698 | -0.083 (-0.82%) | 0 |
| 18 Aug 2021 | USD | 10.0525 | 10.0525 | 10.0525 | 10.0525 | 10.0525 | -0.071 (-0.70%) | 0 |
| 17 Aug 2021 | USD | 10.1235 | 10.1235 | 10.1235 | 10.1235 | 10.1235 | -0.166 (-1.62%) | 0 |
| 16 Aug 2021 | USD | 10.2897 | 10.2897 | 10.2897 | 10.2897 | 10.2897 | -0.061 (-0.59%) | 0 |
| 13 Aug 2021 | USD | 10.3511 | 10.3511 | 10.3511 | 10.3511 | 10.3511 | -0.117 (-1.11%) | 0 |
