Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | USD | 10.4678 | 10.4678 | 10.4678 | 10.4678 | 10.4678 | -0.029 (-0.28%) | 0 |
11 Aug 2021 | USD | 10.497 | 10.497 | 10.497 | 10.497 | 10.497 | +0.165 (+1.59%) | 0 |
10 Aug 2021 | USD | 10.3325 | 10.3325 | 10.3325 | 10.3325 | 10.3325 | +0.183 (+1.80%) | 0 |
9 Aug 2021 | USD | 10.1497 | 10.1497 | 10.1497 | 10.1497 | 10.1497 | -0.074 (-0.73%) | 0 |
6 Aug 2021 | USD | 10.2241 | 10.2241 | 10.2241 | 10.2241 | 10.2241 | +0.065 (+0.64%) | 0 |
5 Aug 2021 | USD | 10.1591 | 10.1591 | 10.1591 | 10.1591 | 10.1591 | +0.138 (+1.38%) | 0 |
4 Aug 2021 | USD | 10.0213 | 10.0213 | 10.0213 | 10.0213 | 10.0213 | -0.133 (-1.31%) | 0 |
3 Aug 2021 | USD | 10.1547 | 10.1547 | 10.1547 | 10.1547 | 10.1547 | +0.158 (+1.58%) | 0 |
2 Aug 2021 | USD | 9.9971 | 9.9971 | 9.9971 | 9.9971 | 9.9971 | -0.131 (-1.29%) | 0 |
30 Jul 2021 | USD | 10.1276 | 10.1276 | 10.1276 | 10.1276 | 10.1276 | -0.058 (-0.57%) | 0 |
29 Jul 2021 | USD | 10.1859 | 10.1859 | 10.1859 | 10.1859 | 10.1859 | +0.111 (+1.10%) | 0 |
28 Jul 2021 | USD | 10.0747 | 10.0747 | 10.0747 | 10.0747 | 10.0747 | +0.135 (+1.35%) | 0 |
27 Jul 2021 | USD | 9.9401 | 9.9401 | 9.9401 | 9.9401 | 9.9401 | -0.03 (-0.30%) | 0 |
26 Jul 2021 | USD | 9.9697 | 9.9697 | 9.9697 | 9.9697 | 9.9697 | +0.073 (+0.74%) | 0 |
23 Jul 2021 | USD | 9.8967 | 9.8967 | 9.8967 | 9.8967 | 9.8967 | +0.142 (+1.46%) | 0 |
22 Jul 2021 | USD | 9.7542 | 9.7542 | 9.7542 | 9.7542 | 9.7542 | -0.176 (-1.77%) | 0 |
21 Jul 2021 | USD | 9.9304 | 9.9304 | 9.9304 | 9.9304 | 9.9304 | +0.135 (+1.37%) | 0 |
20 Jul 2021 | USD | 9.7959 | 9.7959 | 9.7959 | 9.7959 | 9.7959 | +0.31 (+3.27%) | 0 |
19 Jul 2021 | USD | 9.486 | 9.486 | 9.486 | 9.486 | 9.486 | -0.195 (-2.02%) | 0 |
16 Jul 2021 | USD | 9.6813 | 9.6813 | 9.6813 | 9.6813 | 9.6813 | -0.11 (-1.12%) | 0 |
15 Jul 2021 | USD | 9.7909 | 9.7909 | 9.7909 | 9.7909 | 9.7909 | -0.011 (-0.11%) | 0 |
14 Jul 2021 | USD | 9.8015 | 9.8015 | 9.8015 | 9.8015 | 9.8015 | -0.05 (-0.50%) | 0 |
13 Jul 2021 | USD | 9.8511 | 9.8511 | 9.8511 | 9.8511 | 9.8511 | -0.154 (-1.54%) | 0 |
12 Jul 2021 | USD | 10.0055 | 10.0055 | 10.0055 | 10.0055 | 10.0055 | +0.083 (+0.84%) | 0 |
9 Jul 2021 | USD | 9.9222 | 9.9222 | 9.9222 | 9.9222 | 9.9222 | +0.256 (+2.65%) | 0 |
8 Jul 2021 | USD | 9.666 | 9.666 | 9.666 | 9.666 | 9.666 | -0.143 (-1.46%) | 0 |
7 Jul 2021 | USD | 9.8094 | 9.8094 | 9.8094 | 9.8094 | 9.8094 | +0.034 (+0.34%) | 0 |
6 Jul 2021 | USD | 9.7759 | 9.7759 | 9.7759 | 9.7759 | 9.7759 | -0.177 (-1.78%) | 0 |
2 Jul 2021 | USD | 9.9533 | 9.9533 | 9.9533 | 9.9533 | 9.9533 | -0.131 (-1.30%) | 0 |
1 Jul 2021 | USD | 10.0845 | 10.0845 | 10.0845 | 10.0845 | 10.0845 | +0.066 (+0.66%) | 0 |