| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | USD | 10.0188 | 10.0188 | 10.0188 | 10.0188 | 10.0188 | +0.083 (+0.84%) | 0 |
| 29 Jun 2021 | USD | 9.9357 | 9.9357 | 9.9357 | 9.9357 | 9.9357 | -0.012 (-0.12%) | 0 |
| 28 Jun 2021 | USD | 9.9474 | 9.9474 | 9.9474 | 9.9474 | 9.9474 | -0.136 (-1.35%) | 0 |
| 25 Jun 2021 | USD | 10.0832 | 10.0832 | 10.0832 | 10.0832 | 10.0832 | +0.017 (+0.16%) | 0 |
| 24 Jun 2021 | USD | 10.0666 | 10.0666 | 10.0666 | 10.0666 | 10.0666 | +0.198 (+2.01%) | 0 |
| 23 Jun 2021 | USD | 9.8685 | 9.8685 | 9.8685 | 9.8685 | 9.8685 | -0.009 (-0.09%) | 0 |
| 22 Jun 2021 | USD | 9.8775 | 9.8775 | 9.8775 | 9.8775 | 9.8775 | +0.026 (+0.26%) | 0 |
| 21 Jun 2021 | USD | 9.8515 | 9.8515 | 9.8515 | 9.8515 | 9.8515 | +0.228 (+2.36%) | 0 |
| 18 Jun 2021 | USD | 9.624 | 9.624 | 9.624 | 9.624 | 9.624 | -0.285 (-2.88%) | 0 |
| 17 Jun 2021 | USD | 9.9093 | 9.9093 | 9.9093 | 9.9093 | 9.9093 | -0.263 (-2.59%) | 0 |
| 16 Jun 2021 | USD | 10.1724 | 10.1724 | 10.1724 | 10.1724 | 10.1724 | -0.064 (-0.63%) | 0 |
| 15 Jun 2021 | USD | 10.2366 | 10.2366 | 10.2366 | 10.2366 | 10.2366 | +0.045 (+0.44%) | 0 |
| 14 Jun 2021 | USD | 10.1917 | 10.1917 | 10.1917 | 10.1917 | 10.1917 | -0.109 (-1.06%) | 0 |
| 11 Jun 2021 | USD | 10.3004 | 10.3004 | 10.3004 | 10.3004 | 10.3004 | +0.038 (+0.38%) | 0 |
| 10 Jun 2021 | USD | 10.2619 | 10.2619 | 10.2619 | 10.2619 | 10.2619 | -0.176 (-1.69%) | 0 |
| 9 Jun 2021 | USD | 10.4382 | 10.4382 | 10.4382 | 10.4382 | 10.4382 | -0.063 (-0.60%) | 0 |
| 8 Jun 2021 | USD | 10.5011 | 10.5011 | 10.5011 | 10.5011 | 10.5011 | +0.129 (+1.24%) | 0 |
| 7 Jun 2021 | USD | 10.3724 | 10.3724 | 10.3724 | 10.3724 | 10.3724 | +0.014 (+0.14%) | 0 |
| 4 Jun 2021 | USD | 10.358 | 10.358 | 10.358 | 10.358 | 10.358 | +0.052 (+0.50%) | 0 |
| 3 Jun 2021 | USD | 10.306 | 10.306 | 10.306 | 10.306 | 10.306 | +0.053 (+0.52%) | 0 |
| 2 Jun 2021 | USD | 10.2529 | 10.2529 | 10.2529 | 10.2529 | 10.2529 | -0.149 (-1.43%) | 0 |
| 1 Jun 2021 | USD | 10.4015 | 10.4015 | 10.4015 | 10.4015 | 10.4015 | +0.139 (+1.36%) | 0 |
| 28 May 2021 | USD | 10.2624 | 10.2624 | 10.2624 | 10.2624 | 10.2624 | +0.024 (+0.24%) | 0 |
| 27 May 2021 | USD | 10.2382 | 10.2382 | 10.2382 | 10.2382 | 10.2382 | +0.148 (+1.46%) | 0 |
| 26 May 2021 | USD | 10.0904 | 10.0904 | 10.0904 | 10.0904 | 10.0904 | -0.064 (-0.63%) | 0 |
| 25 May 2021 | USD | 10.154 | 10.154 | 10.154 | 10.154 | 10.154 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 10.154 | 10.154 | 10.154 | 10.154 | 10.154 | -0.005 (-0.05%) | 0 |
| 21 May 2021 | USD | 10.159 | 10.159 | 10.159 | 10.159 | 10.159 | +0.105 (+1.04%) | 0 |
| 20 May 2021 | USD | 10.0542 | 10.0542 | 10.0542 | 10.0542 | 10.0542 | 0.0 (0.0%) | 0 |
