Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2023 | USD | 10.2985 | 10.2985 | 10.2985 | 10.2985 | 10.2985 | -0.153 (-1.46%) | 0 |
17 Jan 2023 | USD | 10.4511 | 10.4511 | 10.4511 | 10.4511 | 10.4511 | -0.158 (-1.49%) | 0 |
13 Jan 2023 | USD | 10.6095 | 10.6095 | 10.6095 | 10.6095 | 10.6095 | +0.081 (+0.77%) | 0 |
12 Jan 2023 | USD | 10.5284 | 10.5284 | 10.5284 | 10.5284 | 10.5284 | +0.187 (+1.81%) | 0 |
11 Jan 2023 | USD | 10.3413 | 10.3413 | 10.3413 | 10.3413 | 10.3413 | +0.148 (+1.46%) | 0 |
10 Jan 2023 | USD | 10.1929 | 10.1929 | 10.1929 | 10.1929 | 10.1929 | +0.169 (+1.69%) | 0 |
9 Jan 2023 | USD | 10.0236 | 10.0236 | 10.0236 | 10.0236 | 10.0236 | +0.014 (+0.14%) | 0 |
6 Jan 2023 | USD | 10.0096 | 10.0096 | 10.0096 | 10.0096 | 10.0096 | +0.27 (+2.77%) | 0 |
5 Jan 2023 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.11 (-1.11%) | 0 |
4 Jan 2023 | USD | 9.8495 | 9.8495 | 9.8495 | 9.8495 | 9.8495 | +0.006 (+0.07%) | 0 |
3 Jan 2023 | USD | 9.843 | 9.843 | 9.843 | 9.843 | 9.843 | +0.005 (+0.05%) | 0 |
30 Dec 2022 | USD | 9.8381 | 9.8381 | 9.8381 | 9.8381 | 9.8381 | -0.06 (-0.61%) | 0 |
29 Dec 2022 | USD | 9.8983 | 9.8983 | 9.8983 | 9.8983 | 9.8983 | +0.16 (+1.64%) | 0 |
28 Dec 2022 | USD | 9.7382 | 9.7382 | 9.7382 | 9.7382 | 9.7382 | -0.149 (-1.50%) | 0 |
27 Dec 2022 | USD | 9.8868 | 9.8868 | 9.8868 | 9.8868 | 9.8868 | -0.003 (-0.03%) | 0 |
23 Dec 2022 | USD | 9.8894 | 9.8894 | 9.8894 | 9.8894 | 9.8894 | +0.089 (+0.91%) | 0 |
22 Dec 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.126 (-1.27%) | 0 |
21 Dec 2022 | USD | 9.926 | 9.926 | 9.926 | 9.926 | 9.926 | +0.172 (+1.77%) | 0 |
20 Dec 2022 | USD | 9.7535 | 9.7535 | 9.7535 | 9.7535 | 9.7535 | +0.036 (+0.37%) | 0 |
19 Dec 2022 | USD | 9.7177 | 9.7177 | 9.7177 | 9.7177 | 9.7177 | -0.031 (-0.32%) | 0 |
16 Dec 2022 | USD | 9.7485 | 9.7485 | 9.7485 | 9.7485 | 9.7485 | -0.068 (-0.69%) | 0 |
15 Dec 2022 | USD | 9.8166 | 9.8166 | 9.8166 | 9.8166 | 9.8166 | -0.3 (-2.97%) | 0 |
14 Dec 2022 | USD | 10.1169 | 10.1169 | 10.1169 | 10.1169 | 10.1169 | -0.084 (-0.82%) | 0 |
13 Dec 2022 | USD | 10.2008 | 10.2008 | 10.2008 | 10.2008 | 10.2008 | +0.053 (+0.52%) | 0 |
12 Dec 2022 | USD | 10.1481 | 10.1481 | 10.1481 | 10.1481 | 10.1481 | +0.088 (+0.87%) | 0 |
9 Dec 2022 | USD | 10.0605 | 10.0605 | 10.0605 | 10.0605 | 10.0605 | -0.142 (-1.39%) | 0 |
8 Dec 2022 | USD | 10.2024 | 10.2024 | 10.2024 | 10.2024 | 10.2024 | +0.036 (+0.35%) | 0 |
7 Dec 2022 | USD | 10.1664 | 10.1664 | 10.1664 | 10.1664 | 10.1664 | -0.024 (-0.24%) | 0 |
6 Dec 2022 | USD | 10.1904 | 10.1904 | 10.1904 | 10.1904 | 10.1904 | -0.019 (-0.19%) | 0 |
5 Dec 2022 | USD | 10.2096 | 10.2096 | 10.2096 | 10.2096 | 10.2096 | -0.258 (-2.46%) | 0 |